|
Market Closed -
London S.E.
11:35:11 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 52.00 GBX | +0.97% |
|
-0.95% | +98.10% |
| 08-24 | Iofina announces new water source installed in iodine Oklahoma plant | AN |
| 08-24 | Iofina Completes Installation of Additional Brine Water Source for US Project | MT |
Stock exchange
London S.E.
IOF 52.00 p
+0.97%
10.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 52.00GBX | +0.97% | 10.43M p | ||
OTC Markets
| IOFNF | 0.6941USD | -2.51% | 4.86K $ | |
|
Deutsche Boerse AG
| IF7 | 0.5750EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5850EUR | +0.86% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 51.00 | GBX 50.00 | GBX 52.00 | GBX 51.50 | GBX 52.00 |
| Volume | 688,158 | 1,870,634 | 294,342 | 100,879 | 201,025 |
| Change | +2.00% | -1.96% | +4.00% | -0.96% | +0.97% |
| Opening | GBX 51.00 | GBX 51.00 | GBX 50.00 | GBX 52.00 | GBX 51.50 |
| High | GBX 53.00 | GBX 52.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| Low | GBX 50.00 | GBX 49.00 | GBX 49.66 | GBX 51.00 | GBX 50.11 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| Current month | -7.96% | ||
| 1 month | -11.86% | ||
| 3 months | +8.33% | ||
| 6 months | +100.00% | ||
| Current year | +98.10% | ||
| 1 year | +108.00% | ||
| 3 years | +77.78% | ||
| 5 years | +342.55% | ||
| 10 years | +307.84% |
Volumes
marketsDaily volume
200,631
Estimated daily volume
200,631
Avg. Volume 20 sessions
281,223
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
14,623,596
Avg. Volume 20 sessions USD
14,623,596
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,208,524
Market Cap (USD)
134,268,817
Net sales (GBP)
48,981,650
Net sales (USD)
66,291,765
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
526,125
Free-Float
57.49 %
Free-Float capitalization (GBX)
57,037,359
Free-Float capitalization (USD)
77,194,362
Average Daily Capital Traded
14.74%
Indicators
Moving average 5 days
50.9
Moving average 20 days
52.9
Moving average 50 days
54.02
Moving average 100 days
47.91
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-7.87%
RSI 9 days
46.36
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.95% | +108.00% | +77.78% | 134M | |
| +0.29% | +1.87% | +2.27% | +58.88% | 80.15B | |
| +1.47% | +1.93% | -1.69% | +16.60% | 37.61B | |
| +0.76% | +4.92% | +3.35% | -19.48% | 38.24B | |
| +0.70% | +3.07% | -6.90% | +17.96% | 24.74B | |
| +2.86% | +2.73% | +27.48% | +21.32% | 22.38B | |
| -2.24% | +0.23% | +67.51% | +23.71% | 22.97B | |
| -1.31% | -1.07% | -41.33% | -38.83% | 18.74B | |
| +1.17% | +2.36% | +56.66% | -27.61% | 16.02B | |
| +1.13% | +4.12% | +12.55% | -0.43% | 14.64B | |
| Average | +0.58% | +1.37% | +22.79% | +12.99% | 27.56B | |
| Weighted average by Cap. | +0.54% | +1.80% | +9.34% | +17.77% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db16c501e8b173a613383.VStfLKNMiu2mejUZAzVZlESPAevJ6SPIzsHp-rFgd4s.AXMeQtsp-96WLFhgVUQYphbDZqCMhWC6tvGAvMMCWtMxfytp-3yn2p8VeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:56 | 51.60 | 7,587 | 100,631 |
| 10:39:45 | 51.00 | 1,250 | 93,044 |
| 10:24:11 | 53.00 | 1 | 91,794 |
| 10:23:50 | 51.00 | 2 | 91,793 |
| 10:21:05 | 51.60 | 7,701 | 91,791 |
| 10:16:04 | 51.02 | 25,000 | 84,090 |
| 10:13:19 | 51.00 | 18 | 59,090 |
| 09:05:18 | 52.10 | 2,000 | 59,072 |
| 09:00:09 | 51.40 | 2,920 | 57,072 |
Price Extremes
| 1 week | 49 |  | 53 |
| 1 month | 49 | | 60.12 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 11 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +98.10% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
