|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.50 GBX | -0.98% |
|
+5.21% | +92.38% |
| 06-05 | EARNINGS AND TRADING: JPMorgan Asia beats benchmark in first half | AN |
| 06-05 | Iofina plc Signs Agreement for Additional Brine Water Supply to Plant Io#11 | CI |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 47.00 p | 47.50 p | 49.75 p | 51.00 p | 50.50 p |
| Volume | 275,770 | 579,928 | 583,856 | 975,730 | 6,206 |
| Change | -2.08% | +1.06% | +4.74% | +2.51% | -0.98% |
| Opening | 48.00 p | 47.00 p | 47.50 p | 49.75 p | 51.00 p |
| High | 48.50 p | 48.50 p | 50.00 p | 53.00 p | 51.80 p |
| Low | 46.50 p | 46.50 p | 47.00 p | 49.00 p | 50.33 p |
Performance
| 1 day | -0.98% | ||
| 1 week | +5.21% | ||
| Current month | +3.06% | ||
| 1 month | +6.32% | ||
| 3 months | +110.42% | ||
| 6 months | +114.89% | ||
| Current year | +92.38% | ||
| 1 year | +106.12% | ||
| 3 years | +53.03% | ||
| 5 years | +260.07% | ||
| 10 years | +194.89% |
Volumes
marketsDaily volume
6,206
Estimated daily volume
161,483
Avg. Volume 20 sessions
506,288
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
25,567,544
Avg. Volume 20 sessions USD
25,567,544
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,847,788
Market Cap (USD)
131,321,686
Net sales (GBP)
48,981,650
Net sales (USD)
65,738,357
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
521,733
Free-Float
57.84 %
Free-Float capitalization (GBX)
56,599,363
Free-Float capitalization (USD)
75,962,102
Average Daily Capital Traded
26.13%
Indicators
Moving average 5 days
48.65
Moving average 20 days
47.04
Moving average 50 days
40.28
Moving average 100 days
32.92
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-34.80%
STIM
RSI 9 days
65.12
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +5.21% | +106.12% | +53.03% | 131M | |
| +1.97% | +3.57% | +2.90% | +50.44% | 77.08B | |
| 0.00% | +0.98% | -22.38% | +10.09% | 37.05B | |
| +0.64% | +7.12% | -25.67% | -36.23% | 32.24B | |
| -0.06% | -4.09% | +8.55% | +15.56% | 25.18B | |
| -0.19% | +9.85% | +150.71% | +15.17% | 23.74B | |
| +0.32% | +0.43% | +16.79% | +0.72% | 20.51B | |
| -1.65% | +8.72% | +172.49% | -27.20% | 19.59B | |
| -3.58% | +4.09% | - | - | 13.27B | |
| +0.85% | -0.17% | -16.04% | -11.64% | 13.16B | |
| Average | -0.27% | +6.88% | +43.72% | +7.77% | 26.2B | |
| Weighted average by Cap. | +0.40% | +5.82% | +23.67% | +12.79% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
732d302e3bd6f59bb043f5cc4.-FhzgNx3DZrIZ7ER3ltMs-1KpD7owP6aK7GL0io6WKI.lA8_t50mQvKvP8Ziv24A1YB8_FaRlqnTcvPYh2JDYeuMaDa0qzNs26MV1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:10 | 50.50 | 55 | 6,206 |
| 03:12:53 | 51.80 | 1,055 | 6,151 |
| 03:10:32 | 51.80 | 13 | 5,096 |
| 03:07:29 | 51.75 | 4,044 | 5,083 |
| 03:03:07 | 50.33 | 112 | 1,039 |
Course Extremes
| 1 week | 46.5 |  | 53 |
| 1 month | 40.02 | | 53 |
| Current year | 23 | | 53 |
| 1 year | 20 | | 53 |
| 3 years | 16.31 | | 53 |
| 5 years | 11 | | 53 |
| 10 years | 7.37 | | 53 |
Monthly variations
Annual variations
| 2026 | +94.29% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
