|
Market Closed -
London S.E.
11:35:18 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 51.00 GBX | 0.00% |
|
0.00% | +94.29% |
| 09-14 | EARNINGS AND TRADING: Keras trading resumes, to take Cornerstone stake | AN |
| 09-14 | Iofina Clinches Deals to Build Two New Iodine Plants in Oklahoma, US | MT |
Stock exchange
London S.E.
IOF 51.00 p
0.00%
6.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 51.00GBX | 0.00% | 6.21M p | ||
OTC Markets
| IOFNF | 0.7410USD | -0.50% | 3.7K $ | |
|
Deutsche Boerse AG
| IF7 | 0.5700EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5700EUR | 0.00% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 52.20 | GBX 50.00 | GBX 51.00 | GBX 51.00 |
| Volume | 740,535 | 277,562 | 345,288 | 113,578 | 121,692 |
| Change | +3.92% | -1.51% | -4.21% | +2.00% | 0.00% |
| Opening | GBX 52.00 | GBX 53.00 | GBX 52.00 | GBX 51.00 | GBX 51.00 |
| High | GBX 54.00 | GBX 55.00 | GBX 53.00 | GBX 52.00 | GBX 52.00 |
| Low | GBX 51.00 | GBX 51.25 | GBX 50.00 | GBX 50.31 | GBX 50.00 |
Performance
| Current month | -1.92% | ||
| 1 month | -2.86% | ||
| 3 months | -7.27% | ||
| 6 months | +112.50% | ||
| Current year | +94.29% | ||
| 1 year | +119.83% | ||
| 3 years | +67.21% | ||
| 5 years | +270.91% | ||
| 10 years | +267.57% |
Volumes
marketsDaily volume
121,683
Estimated daily volume
121,683
Avg. Volume 20 sessions
270,181
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
13,779,231
Avg. Volume 20 sessions USD
13,779,231
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,847,788
Market Cap (USD)
130,868,537
Net sales (GBP)
48,981,650
Net sales (USD)
65,511,516
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
519,933
Free-Float
57.53%
Free-Float capitalization (GBX)
56,295,520
Free-Float capitalization (USD)
75,293,602
Average Daily Capital Traded
14.08%
Indicators
Moving average 5 days
51.44
Moving average 20 days
51.26
Moving average 50 days
53.81
Moving average 100 days
50.96
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-0.08%
RSI 9 days
46.51
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +119.83% | +67.21% | 131M | |
| -0.82% | -2.43% | +1.50% | +52.83% | 75.54B | |
| -0.64% | +2.69% | -1.99% | +14.77% | 36.43B | |
| -1.22% | -1.38% | +1.36% | -23.69% | 35.55B | |
| -0.51% | +3.07% | -6.47% | +9.43% | 25.32B | |
| -1.36% | +0.38% | +38.24% | +25.04% | 22.7B | |
| -5.68% | -3.09% | +55.79% | +12.92% | 19.34B | |
| +0.43% | +1.59% | -44.94% | -42.25% | 17.42B | |
| -0.68% | +5.52% | -0.97% | +66.44% | 14.31B | |
| -1.20% | +2.09% | +17.56% | -0.04% | 13.96B | |
| Average | -1.17% | +1.06% | +17.99% | +18.26% | 26.07B | |
| Weighted average by Cap. | -1.16% | +0.27% | +5.13% | +19.05% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3273d9de.pxiADz6V6SshKDbUitNWxOSlN2O4nsG1na6ZtBqBt5I.8iqxd27n0EkVf068zuFnjJDpcBPO2bb-68HNzinG3KbLSvk8fPGbe0QeUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:39 | 52.00 | 100 | 121,683 |
| 11:24:22 | 51.00 | 9,000 | 121,583 |
| 11:20:33 | 51.00 | 8,000 | 112,583 |
| 11:15:49 | 51.98 | 7,288 | 104,583 |
| 09:00:00 | 50.60 | 18,990 | 97,295 |
| 08:26:00 | 52.00 | 200 | 78,305 |
| 08:19:37 | 51.98 | 6,150 | 78,105 |
| 07:58:12 | 51.87 | 19,279 | 71,955 |
| 07:57:40 | 50.10 | 2,000 | 52,676 |
Price Extremes
| 1 week | 50 |  | 55 |
| 1 month | 48 | | 55 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +94.29% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
