|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.00 GBX | -2.65% |
|
-5.17% | +109.52% |
| 07-15 | Beeks in "strong" year; Iofina output up | AN |
| 07-15 | WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps | AN |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 58.50 | GBX 59.00 | GBX 55.50 | GBX 56.50 | GBX 55.00 |
| Volume | 114,760 | 387,512 | 373,232 | 214,100 | 124,432 |
| Change | -0.85% | +0.85% | -5.93% | +1.80% | -2.65% |
| Opening | GBX 58.00 | GBX 58.50 | GBX 59.00 | GBX 55.50 | GBX 56.50 |
| High | GBX 60.00 | GBX 60.12 | GBX 60.00 | GBX 57.80 | GBX 58.00 |
| Low | GBX 57.00 | GBX 57.00 | GBX 55.10 | GBX 55.00 | GBX 54.63 |
Performance
| 1 day | -2.65% | ||
| 1 week | -5.17% | ||
| Current month | -2.65% | ||
| 1 month | +10.00% | ||
| 3 months | +32.53% | ||
| 6 months | +120.00% | ||
| Current year | +109.52% | ||
| 1 year | +120.00% | ||
| 3 years | +71.88% | ||
| 5 years | +344.44% | ||
| 10 years | +378.26% |
Volumes
marketsDaily volume
122,766
Estimated daily volume
122,766
Avg. Volume 20 sessions
253,866
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
13,962,630
Avg. Volume 20 sessions USD
13,962,630
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
108,669,830
Market Cap (USD)
145,918,587
Net sales (GBP)
48,981,650
Net sales (USD)
65,771,090
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
521,993
Free-Float
57.49 %
Free-Float capitalization (GBX)
62,476,890
Free-Float capitalization (USD)
83,892,094
Average Daily Capital Traded
12.85%
Indicators
Moving average 5 days
57.7
Moving average 20 days
56.5
Moving average 50 days
51.98
Moving average 100 days
42.56
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
44.51
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -5.17% | +120.00% | +71.88% | 146M | |
| +0.65% | +3.97% | +7.06% | +51.12% | 78.14B | |
| +1.02% | +2.10% | -4.34% | +13.26% | 36.85B | |
| +2.97% | +20.15% | -2.78% | -30.75% | 36.06B | |
| +0.16% | +4.19% | +19.56% | +37.68% | 28.07B | |
| +1.04% | +4.69% | +28.56% | +14.80% | 23.63B | |
| -0.04% | -2.47% | +87.23% | -4.94% | 19.15B | |
| +3.12% | +2.60% | -32.67% | -38.34% | 18.5B | |
| +0.22% | +2.76% | +14.17% | -5.00% | 14.02B | |
| +0.91% | +3.36% | +74.83% | -41.49% | 13.87B | |
| Average | +0.74% | +2.81% | +31.16% | +6.82% | 26.84B | |
| Weighted average by Cap. | +1.11% | +4.13% | +14.29% | +12.45% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14d8c.hdXcHdDxqPkMBog6ak8Nlo8NpWpHG9dL9AybAaEXyxk.6eKrKKXIz81PQt5fAhpk39lJ7hwgWpootkXCRpdlqEG24YpsvZ2biHlg0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:19 | 54.62 | 7,141 | 122,766 |
| 09:53:50 | 55.70 | 1,782 | 115,625 |
| 09:39:29 | 56.00 | 1,399 | 113,843 |
| 09:13:18 | 55.40 | 18,000 | 112,444 |
| 07:19:07 | 56.00 | 100 | 94,444 |
| 07:18:28 | 56.00 | 100 | 94,344 |
| 07:16:35 | 55.00 | 15,000 | 94,244 |
| 07:16:29 | 55.00 | 15,000 | 79,244 |
| 07:15:10 | 55.02 | 10,000 | 64,244 |
Course Extremes
| 1 week | 54.62 |  | 60.12 |
| 1 month | 51 | | 60.12 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 11 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +109.52% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
