|
Delayed
London S.E.
06:58:15 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 54.51 GBX | -0.89% |
|
+0.94% | +107.66% |
| 09-24 | Iofina plc, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-21 | Iofina shares jump as interim profit surges; eyes "record" production | AN |
Stock exchange
London S.E.
IOF 54.51 p
-0.89%
3.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 54.51GBX | -0.89% | 3.72M p | ||
OTC Markets
| IOFNF | 0.7331USD | -3.54% | 25.05K $ | |
|
Deutsche Boerse AG
| IF7 | 0.6250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.6250EUR | 0.00% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 55.00 | GBX 55.00 | GBX 56.00 | GBX 55.00 | GBX 54.51 |
| Volume | 370,924 | 88,860 | 184,165 | 129,712 | 68,271 |
| Change | +1.85% | 0.00% | +1.82% | -1.79% | -0.89% |
| Opening | GBX 54.00 | GBX 55.00 | GBX 55.00 | GBX 55.00 | GBX 55.00 |
| High | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 |
| Low | GBX 53.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.25 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.94% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | -4.37% | ||
| 6 months | +84.16% | ||
| Current year | +107.66% | ||
| 1 year | +139.60% | ||
| 3 years | +105.70% | ||
| 5 years | +260.40% | ||
| 10 years | +359.03% |
Volumes
marketsDaily volume
68,271
Estimated daily volume
136,578
Avg. Volume 20 sessions
298,171
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
16,253,301.21
Avg. Volume 20 sessions USD
16,253,301.21
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
105,522,124
Market Cap (USD)
139,408,035
Net sales (GBP)
48,981,650
Net sales (USD)
64,710,938
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
513,579
Free-Float
57.53%
Free-Float capitalization (GBX)
60,710,855
Free-Float capitalization (USD)
80,206,697
Average Daily Capital Traded
15.4%
Indicators
Moving average 5 days
55
Moving average 20 days
53.12
Moving average 50 days
52.57
Moving average 100 days
52.34
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
70.82
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.94% | +139.60% | +105.70% | 139M | |
| +0.88% | +2.61% | +4.49% | +71.78% | 79.7B | |
| +8.69% | +11.23% | +12.38% | +30.71% | 38.58B | |
| +1.00% | +0.17% | +1.68% | -25.38% | 33.6B | |
| +1.22% | +3.90% | +8.52% | +13.80% | 32.27B | |
| +1.24% | +2.25% | +9.35% | +53.39% | 30.33B | |
| -0.55% | -0.47% | -3.29% | +15.93% | 25.81B | |
| +1.31% | +4.06% | +56.09% | +42.09% | 24.08B | |
| -2.25% | -5.10% | +53.23% | +6.46% | 17.84B | |
| -0.48% | -1.01% | -41.49% | -43.16% | 17.47B | |
| Average | +0.98% | +1.98% | +24.06% | +27.13% | 29.98B | |
| Weighted average by Cap. | +1.57% | +2.29% | +9.87% | +29.75% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e09e8ecd70b97db.T9OTq6oaUgzuujECfaFd9592fS8vZF-mc9F19LnxjqQ.LJ7XmfIoJ3iNj2daNv5pwqoGKXZ_AhPpJaU_t4qu-_B2vtyY5XJrdr_9dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:15 | 54.51 | 6,827 | 18,271 |
| 06:20:35 | 54.51 | 1,000 | 11,444 |
| 05:28:41 | 56.00 | 1 | 10,444 |
| 04:33:30 | 55.32 | 3,602 | 10,443 |
| 04:29:15 | 54.25 | 5,000 | 6,841 |
| 04:04:18 | 54.72 | 1,828 | 1,841 |
Price Extremes
| 1 week | 53 |  | 56 |
| 1 month | 50 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +109.52% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
