|
Delayed
London S.E.
08:33:03 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 48.75 GBX | +0.52% |
|
-6.25% | +85.71% |
| 10-16 | FTSE forges ahead but banks stutter on tax threat | AN |
| 10-16 | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
London S.E.
IOF 48.75 p
+0.52%
4.26M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 48.75GBX | +0.52% | 4.26M p | ||
OTC Markets
| IOFNF | 0.6800USD | 0.00% | 816 $ | |
|
Deutsche Boerse AG
| IF7 | 0.5550EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5650EUR | +0.89% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 49.80 | GBX 49.50 | GBX 48.50 | GBX 48.75 |
| Volume | 42,718 | 354,677 | 128,045 | 409,487 | 87,398 |
| Change | 0.00% | -4.23% | -0.60% | -2.02% | +0.52% |
| Opening | GBX 52.00 | GBX 52.00 | GBX 49.50 | GBX 49.50 | GBX 48.50 |
| High | GBX 53.00 | GBX 53.00 | GBX 50.00 | GBX 50.00 | GBX 49.00 |
| Low | GBX 51.09 | GBX 49.80 | GBX 48.00 | GBX 47.50 | GBX 48.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -6.25% | ||
| Current month | -5.34% | ||
| 1 month | -11.36% | ||
| 3 months | -7.67% | ||
| 6 months | +4.84% | ||
| Current year | +85.71% | ||
| 1 year | +121.59% | ||
| 3 years | +80.56% | ||
| 5 years | +242.11% | ||
| 10 years | +319.35% |
Volumes
marketsDaily volume
87,398
Estimated daily volume
130,229
Avg. Volume 20 sessions
183,371
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
8,939,336.25
Avg. Volume 20 sessions USD
8,939,336.25
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,051,327
Market Cap (USD)
124,825,712
Net sales (GBP)
48,981,650
Net sales (USD)
65,707,492
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
521,488
Free-Float
57.53%
Free-Float capitalization (GBX)
53,535,935
Free-Float capitalization (USD)
71,816,937
Average Daily Capital Traded
9.61%
Indicators
Moving average 5 days
50.36
Moving average 20 days
51.53
Moving average 50 days
52.1
Moving average 100 days
52.98
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
40.07
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -6.25% | +121.59% | +80.56% | 125M | |
| +2.02% | -0.53% | +19.76% | +74.59% | 86.03B | |
| -0.38% | +2.48% | +20.08% | +27.30% | 45.69B | |
| +1.42% | +6.23% | +27.72% | -13.58% | 37.38B | |
| +3.89% | +7.78% | +19.86% | +23.45% | 35.59B | |
| -2.68% | -2.88% | +7.68% | +29.55% | 31.83B | |
| +3.55% | +1.58% | +3.18% | +22.48% | 25.35B | |
| +0.27% | -1.53% | +54.00% | +37.89% | 23.74B | |
| +5.88% | +9.79% | +29.93% | -23.76% | 20.56B | |
| -1.43% | +3.71% | +16.12% | +19.90% | 16.2B | |
| Average | +1.29% | +0.50% | +31.99% | +27.84% | 32B | |
| Weighted average by Cap. | +1.40% | +1.02% | +21.27% | +31.77% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e014a037.iCIHuntcBTt09g2xse5umxyHG2b-QXapI0DEHh4gPMk.6xsqzzcNb1AZwz7bxIUsqUvPYxOqcQboUzmlf0tmcvvHSkH-Kg5tdUameg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:03 | 48.75 | 1,048 | 46,143 |
| 08:21:10 | 48.05 | 9,698 | 45,095 |
| 08:12:49 | 48.00 | 500 | 35,397 |
| 08:12:30 | 48.00 | 500 | 34,897 |
| 07:38:30 | 48.00 | 500 | 34,397 |
| 07:38:00 | 48.00 | 500 | 33,897 |
| 07:32:46 | 48.80 | 2,000 | 33,397 |
| 07:21:03 | 48.90 | 5,487 | 31,397 |
| 06:58:41 | 48.00 | 4,713 | 25,910 |
| 06:48:08 | 48.00 | 750 | 21,197 |
Price Extremes
| 1 week | 47.5 |  | 53 |
| 1 month | 45 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +84.76% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
