IOFINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 GBX | -2.50% |
|
-2.26% | -23.53% |
| 05-02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| 05-02 | Iofina plc Reports Operating Results for the Year Ended December 31, 2023 and First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.25 p | 20.25 p | 20 p | 19.5 p |
| Volume | 70 202 | 71 863 | 261 704 | 610 318 |
| Change | 0.00% | 0.00% | -1.23% | -2.50% |
| Opening | 20.25 | 20.25 | 20.25 | 20.00 |
| High | 21.00 | 21.00 | 21.00 | 20.00 |
| Low | 19.55 | 19.50 | 19.66 | 19.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.26% | ||
| Current month | -3.70% | ||
| 1 month | -9.30% | ||
| 3 months | -31.10% | ||
| 6 months | -20.41% | ||
| Current year | -23.53% | ||
| 1 year | -41.35% | ||
| 3 years | +69.57% | ||
| 5 years | +10.48% | ||
| 10 years | -50.94% |
Volumes
marketsDaily volume
605 482
Estimated daily volume
605 482
Avg. Volume 20 sessions
340 740
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
6 644 430.00
Avg. Volume 20 sessions USD
6 644 430.00
Record volume 1
16 718 290
Record volume 2
16 236 440
Record volume 3
13 582 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 441 246
Capitalization (USD)
46 955 067
Net sales (GBP)
40 065 330
Net sales (USD)
50 245 930
Number of employees
95
Sales / Employee (GBP)
421 740
Sales / Employee (USD)
528 905
Free-Float
55.79 %
Free-Float capitalization (GBX)
20 890 181
Free-Float capitalization (USD)
26 198 377
Average Daily Capital Traded
17.75%
Highs and lows
1 week
19.00
21.00
1 month
18.6824.70
Current year
18.6829.00
1 year
18.6838.00
3 years
10.5538.00
5 years
10.3938.00
10 years
4.2567.50
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.45
Moving average 50 days
21.93
Moving average 100 days
23.56
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
43.82
RSI 14 days
43.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.26% | -23.53% | -41.35% | 46.96M | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.43% | +1.96% | +1.43% | +2.68% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba62d99.57T0kTfJH3dD5JKAUmKwzI_lsrsiYa5mCpUbldxQD_s.uMOAwQW5RiESpvDEHBOAuPun1dlDPucAMqAoou4YP6ST2qPFTa8pBXGs-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 | 19.8 | 25,000 | 555,482 |
| 11:08:46 | 19.8 | 20,202 | 530,482 |
| 11:03:18 | 19.35 | 36,000 | 510,280 |
| 10:00:13 | 19.35 | 51,658 | 474,280 |
| 09:59:34 | 19.35 | 6,000 | 422,622 |
| 09:40:14 | 19.35 | 22,222 | 416,622 |
| 09:35:15 | 19.35 | 27,082 | 394,400 |
| 08:47:09 | 19.35 | 2,563 | 367,318 |
| 08:09:54 | 19.35 | 13 | 364,755 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc
