|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6153 USD | -14.97% |
|
-12.10% | +69.32% |
| 06-05 | EARNINGS AND TRADING: JPMorgan Asia beats benchmark in first half | AN |
| 06-05 | Iofina plc Signs Agreement for Additional Brine Water Supply to Plant Io#11 | CI |
Quotes 5-day view: Iofina plc
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|
| Last | US$0.7000 | US$0.7236 | US$0.6153 |
| Volume | 600 | 4,500 | 147,000 |
| Change | - | +3.37% | -14.97% |
| Opening | US$0.7000 | US$0.7236 | US$0.6541 |
| High | US$0.7000 | US$0.7236 | US$0.6557 |
| Low | US$0.7000 | US$0.7236 | US$0.6153 |
Performance
| 1 day | -14.97% | ||
| 1 week | -12.10% | ||
| Current month | -7.26% | ||
| 1 month | -7.26% | ||
| 3 months | +93.80% | ||
| 6 months | +80.97% | ||
| Current year | +69.32% | ||
| 1 year | +84.17% | ||
| 3 years | +45.87% | ||
| 5 years | +268.44% | ||
| 10 years | +261.94% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
159,457
Avg. Volume 20 sessions
8,095
Daily volume ratio
19.7
Avg. Volume 20 sessions USD
4,980.85
Record volume 1
820,000
Record volume 2
602,000
Record volume 3
503,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,245,846
Net sales (GBP)
48,981,650
Net sales (USD)
64,890,969
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
515,008
Free-Float
57.5 %
Free-Float capitalization (USD)
71,444,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7118
Moving average 20 days
0.6126
Moving average 50 days
0.4889
Moving average 100 days
0.5244
Price spread / (MMA5)
+15.68%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
56.49
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.97% | -12.10% | +84.17% | +45.87% | 124M | |
| -2.08% | +3.22% | +3.18% | +51.19% | 79.83B | |
| +0.56% | +4.95% | -11.17% | +17.33% | 38.75B | |
| -2.51% | -0.12% | -24.14% | -33.85% | 33.27B | |
| +2.24% | +3.84% | +11.91% | +23.42% | 25.41B | |
| -2.74% | -11.70% | +96.90% | -2.83% | 20.45B | |
| -1.07% | -2.40% | +15.44% | +3.75% | 20.23B | |
| -1.30% | -6.26% | -34.14% | -36.25% | 18.53B | |
| -2.83% | -16.78% | +108.08% | -40.45% | 15.77B | |
| -1.11% | +0.95% | -2.20% | -7.39% | 13.85B | |
| Average | -2.68% | -1.76% | +24.80% | +2.08% | 26.62B | |
| Weighted average by Cap. | -1.36% | +0.68% | +10.02% | +10.67% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6a2.BH-4zvJQRzOhwtu6vkvp3LxoRBdKsyWe5T9xilNyRno.Nhfa_ZofBF_p767WhgG-6dJdNX0a1mLusn0cumIzPjVvOc6fgjkVecSmgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:41 | 0.6153 | 1,000 | 147,000 |
| 15:21:41 | 0.6153 | 1,000 | 146,000 |
| 15:21:40 | 0.6153 | 1,000 | 145,000 |
| 15:21:40 | 0.6153 | 1,000 | 144,000 |
| 15:21:40 | 0.6362 | 11,500 | 143,000 |
| 15:21:40 | 0.6362 | 1,000 | 131,500 |
| 15:21:39 | 0.6362 | 1,000 | 130,500 |
| 15:21:39 | 0.6153 | 1,000 | 129,500 |
| 15:21:39 | 0.6153 | 1,000 | 128,500 |
| 15:21:39 | 0.6153 | 1,000 | 127,500 |
Course Extremes
| 1 week | 0.62 |  | 0.72 |
| 1 month | 0.59 | | 0.72 |
| Current year | 0.32 | | 0.72 |
| 1 year | 0.28 | | 0.72 |
| 3 years | 0.2 | | 0.72 |
| 5 years | 0.16 | | 0.72 |
| 10 years | 0.11 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +99.12% | ||
| 2025 | +58.00% | ||
| 2024 | -28.13% | ||
| 2023 | +22.84% | ||
| 2022 | +7.64% | ||
| 2021 | +56.13% | ||
| 2020 | -56.36% | ||
| 2019 | +175.35% | ||
| 2018 | -39.75% | ||
| 2017 | +101.03% | ||
| 2016 | -37.35% | ||
| 2015 | -67.40% | ||
| 2014 | -68.39% | ||
| 2013 | +10.00% | ||
| 2012 | +417.24% | ||
| 2011 | -25.64% | ||
| 2010 | -63.34% | ||
| 2009 | +174.74% | ||
| 2008 | -77.38% |
- Stock Market
- Stocks
- IOF Stock
- IOFNF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
