|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 USD | 0.00% |
|
-4.00% | +98.13% |
| 07-15 | Beeks in "strong" year; Iofina output up | AN |
| 07-15 | WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps | AN |
Quotes 5-day view: Iofina plc
Delayed Quote OTC Markets
| 2026-07-30 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|
| Last | US$0.7500 | US$0.7200 | US$0.7200 |
| Volume | 300 | 3,657 | 4,000 |
| Change | - | -4.00% | 0.00% |
| Opening | US$0.7500 | US$0.7200 | US$0.7200 |
| High | US$0.7500 | US$0.7200 | US$0.7200 |
| Low | US$0.7500 | US$0.7200 | US$0.7200 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +2.86% | ||
| 3 months | +21.70% | ||
| 6 months | +91.85% | ||
| Current year | +98.13% | ||
| 1 year | +111.76% | ||
| 3 years | +71.43% | ||
| 5 years | +228.77% | ||
| 10 years | +437.31% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
2,258
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1,625.76
Record volume 1
820,000
Record volume 2
602,000
Record volume 3
503,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,798,359
Net sales (GBP)
48,981,650
Net sales (USD)
66,100,308
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
524,606
Free-Float
57.49 %
Free-Float capitalization (USD)
78,648,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.6554
Moving average 50 days
0.56
Moving average 100 days
0.6025
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-16.32%
RSI 9 days
53.19
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | +111.76% | +71.43% | 137M | |
| +0.60% | +2.72% | +5.71% | +54.56% | 79.78B | |
| -0.50% | +4.30% | -1.35% | +17.18% | 38.47B | |
| +1.41% | +6.68% | +0.99% | -28.44% | 37.77B | |
| -16.55% | -14.21% | -3.11% | +21.17% | 29.03B | |
| +0.73% | +1.41% | +27.24% | +16.35% | 23.69B | |
| -0.69% | +7.29% | +86.06% | +2.93% | 20.69B | |
| -1.10% | +3.99% | -33.00% | -39.18% | 19.45B | |
| +4.54% | +11.45% | +87.14% | -33.36% | 14.79B | |
| +0.80% | +5.77% | +8.95% | +81.25% | 14.63B | |
| Average | -1.08% | +4.20% | +29.04% | +16.39% | 27.84B | |
| Weighted average by Cap. | -1.21% | +3.72% | +12.82% | +17.76% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.72 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.32 | | 0.8 |
| 1 year | 0.28 | | 0.8 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.16 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +98.13% | ||
| 2025 | +58.00% | ||
| 2024 | -28.13% | ||
| 2023 | +22.84% | ||
| 2022 | +7.64% | ||
| 2021 | +56.13% | ||
| 2020 | -56.36% | ||
| 2019 | +175.35% | ||
| 2018 | -39.75% | ||
| 2017 | +101.03% | ||
| 2016 | -37.35% | ||
| 2015 | -67.40% | ||
| 2014 | -68.39% | ||
| 2013 | +10.00% | ||
| 2012 | +417.24% | ||
| 2011 | -25.64% | ||
| 2010 | -63.34% | ||
| 2009 | +174.74% | ||
| 2008 | -77.38% |
- Stock Market
- Stocks
- IOF Stock
- IOFNF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
