|
Market Closed -
OTC Markets
15:33:11 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7148 USD | +3.21% |
|
-2.67% | +96.73% |
| 09-24 | Iofina plc, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-21 | Iofina shares jump as interim profit surges; eyes "record" production | AN |
Stock exchange
OTC Markets
IOFNF 0.7148 $
+3.21%
14.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 55.00GBX | +2.23% | 5.47M p | ||
OTC Markets
| IOFNF | 0.7148USD | +3.21% | 14.92K $ | |
|
Deutsche Boerse AG
| IF7 | 0.6100EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.6100EUR | 0.00% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote OTC Markets
| 2026-09-28 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|
| Last | US$0.7345 | US$0.6926 | US$0.7149 |
| Volume | 1,015 | 2,000 | 20,866 |
| Change | - | -5.70% | +3.21% |
| Opening | US$0.7345 | US$0.6926 | US$0.7149 |
| High | US$0.7345 | US$0.6926 | US$0.7149 |
| Low | US$0.7345 | US$0.6926 | US$0.7149 |
Performance
| 1 day | +3.21% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | +2.13% | ||
| 3 months | +15.96% | ||
| 6 months | +119.97% | ||
| Current year | +96.73% | ||
| 1 year | +119.97% | ||
| 3 years | +113.40% | ||
| 5 years | +361.23% | ||
| 10 years | +297.17% |
Volumes
marketsDaily volume
20,866
Estimated daily volume
20,866
Avg. Volume 20 sessions
5,001
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
3,574.96
Record volume 1
820,000
Record volume 2
602,000
Record volume 3
503,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,470,976
Net sales (GBP)
48,981,650
Net sales (USD)
64,760,561
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
513,973
Free-Float
57.53%
Free-Float capitalization (USD)
78,516,896
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.714
Moving average 20 days
0.6531
Moving average 50 days
0.6139
Moving average 100 days
0.6834
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-4.40%
RSI 9 days
52.71
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -2.67% | +119.97% | +113.40% | 136M | |
| +1.23% | -1.13% | +0.17% | +64.49% | 77.67B | |
| +0.99% | -0.55% | +5.91% | +20.67% | 37.55B | |
| -0.46% | -5.72% | -2.70% | -25.10% | 33.78B | |
| +1.86% | -0.84% | +5.45% | +6.58% | 30.89B | |
| +1.49% | +3.68% | +11.91% | +47.79% | 29.78B | |
| +0.59% | +3.16% | -7.56% | +20.42% | 25.76B | |
| +0.75% | +1.76% | +46.38% | +35.62% | 23.46B | |
| +2.03% | +1.03% | +52.70% | +24.04% | 18.8B | |
| +0.55% | -0.22% | -45.36% | -40.85% | 17.65B | |
| Average | +1.43% | -1.44% | +18.69% | +26.71% | 29.55B | |
| Weighted average by Cap. | +1.15% | -1.50% | +5.98% | +25.96% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.71 |
| 1 month | 0.69 | | 0.74 |
| Current year | 0.32 | | 0.8 |
| 1 year | 0.28 | | 0.8 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.18 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +96.71% | ||
| 2025 | +58.00% | ||
| 2024 | -28.13% | ||
| 2023 | +22.84% | ||
| 2022 | +7.64% | ||
| 2021 | +56.13% | ||
| 2020 | -56.36% | ||
| 2019 | +175.35% | ||
| 2018 | -39.75% | ||
| 2017 | +101.03% | ||
| 2016 | -37.35% | ||
| 2015 | -67.40% | ||
| 2014 | -68.39% | ||
| 2013 | +10.00% | ||
| 2012 | +417.24% | ||
| 2011 | -25.64% | ||
| 2010 | -63.34% | ||
| 2009 | +174.74% | ||
| 2008 | -77.38% |
- Stock Market
- Stocks
- IOF Stock
- IOFNF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
