|
Market Closed -
Australian S.E.
02:10:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0910 AUD | -4.21% |
|
-4.21% | -30.00% |
| 06-21 | IODM Amends TransferMate Revenue Share Agreement to Include UK and European Universities | MT |
| 04-08 | Iodm secures software platform deal for portfolio of US unis | RE |
Stock exchange
Australian S.E.
IOD 0.0910 $
-4.21%
30.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOD | 0.0910AUD | -4.21% | 30.64K $ |
Quotes 5-day view: IODM Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0910 |
| Volume | 17,566 | 128,112 | 210,540 | 2,319 | 336,695 |
| Change | +2.15% | 0.00% | 0.00% | 0.00% | -4.21% |
| Opening | A$0.0950 | A$0.1000 | A$0.0950 | A$0.0950 | A$0.0910 |
| High | A$0.0950 | A$0.1000 | A$0.0950 | A$0.0950 | A$0.0910 |
| Low | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0910 |
Performance
| 1 day | -4.21% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -9.00% | ||
| 3 months | -39.33% | ||
| 6 months | -46.47% | ||
| Current year | -30.00% | ||
| 1 year | -13.33% | ||
| 3 years | -72.84% | ||
| 5 years | -69.67% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
336,695
Estimated daily volume
336,695
Avg. Volume 20 sessions
79,321
Daily volume ratio
4.24
Avg. Volume 20 sessions AUD
7,218.21
Avg. Volume 20 sessions USD
5,111.22
Record volume 1
30,003,570
Record volume 2
5,835,200
Record volume 3
4,390,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,754,003
Market Cap (USD)
40,942,863
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
59.58 %
Free-Float capitalization (AUD)
34,416,899
Free-Float capitalization (USD)
24,398,766
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0946
Moving average 20 days
0.095
Moving average 50 days
0.1222
Moving average 100 days
0.1292
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+34.29%
Price spread / (MMA100)
+41.98%
STIM
RSI 9 days
45.77
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -4.21% | -13.33% | -72.84% | 40.94M | |
| -3.65% | +2.38% | -39.37% | +28.33% | 434B | |
| +2.71% | +1.22% | -23.99% | +42.76% | 241B | |
| -2.55% | -0.70% | -28.51% | +10.79% | 128B | |
| -2.32% | -4.10% | -29.03% | +15.71% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +147.35% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +24.65% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +50.37% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +113.61% | 14.62B | |
| +0.10% | -3.21% | -29.96% | +3.52% | 13.43B | |
| Average | -2.15% | +0.66% | -29.44% | +36.43% | 95.7B | |
| Weighted average by Cap. | -1.72% | +1.09% | -33.47% | +34.76% |
Historical Quotes: IODM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd3887e1b36765577f0be00d3936cd1.n-L4gO1FWFTKHTbu0GQlMLAWylUbqHjy2v2V323Hcgg.zqDA2r4JYWKJVEHW6FFXccZlqyxD7iy3743lvF-NHVvQrIjZvQArC7BRVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 0.0910 | 59 | 317,754 |
| 02:10:08 | 0.0910 | 6,000 | 317,695 |
| 01:45:51 | 0.0910 | 18,959 | 311,695 |
| 00:21:39 | 0.0910 | 15,036 | 292,736 |
| 00:21:39 | 0.0910 | 14,303 | 277,700 |
| 23:44:00 | 0.0915 | 19,619 | 263,397 |
| 23:44:00 | 0.0915 | 25,000 | 243,778 |
| 22:09:21 | 0.0910 | 5,450 | 218,778 |
| 21:59:34 | 0.0910 | 34,550 | 213,328 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -21.21% | ||
| 2024 | -26.67% | ||
| 2023 | -43.04% | ||
| 2022 | +16.18% | ||
| 2021 | +112.50% | ||
| 2020 | +18.52% | ||
| 2019 | +610.53% | ||
| 2018 | +137.50% | ||
| 2017 | -57.89% | ||
| 2016 | -52.50% |
- Stock Market
- Stocks
- IOD Stock
- Quotes IODM Limited
Select your edition
All financial news and data tailored to specific country editions
