|
Market Closed -
Australian S.E.
00:30:36 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
0.00% | -19.23% |
| 08-31 | IODM Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-21 | IODM Amends TransferMate Revenue Share Agreement to Include UK and European Universities | MT |
Stock exchange
Australian S.E.
IOD 0.1050 $
0.00%
1.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOD | 0.1050AUD | 0.00% | 1.52K $ |
Quotes 5-day view: IODM Limited
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.1050 | A$0.0990 | A$0.1050 | A$0.1050 | A$0.1050 |
| Volume | 280,941 | 108,000 | 11,210 | 285,005 | 14,438 |
| Change | 0.00% | -5.71% | +6.06% | 0.00% | 0.00% |
| Opening | A$0.1020 | A$0.1000 | A$0.1050 | A$0.1050 | A$0.1070 |
| High | A$0.1050 | A$0.1000 | A$0.1050 | A$0.1100 | A$0.1070 |
| Low | A$0.0980 | A$0.0990 | A$0.1050 | A$0.0990 | A$0.1050 |
Performance
| Current month | +6.06% | ||
| 1 month | +17.98% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -19.23% | ||
| 1 year | +5.00% | ||
| 3 years | -68.18% | ||
| 5 years | -71.62% | ||
| 10 years | +425.00% |
Volumes
marketsDaily volume
14,438
Estimated daily volume
14,438
Avg. Volume 20 sessions
151,175
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
15,873.38
Avg. Volume 20 sessions USD
11,432
Record volume 1
30,003,570
Record volume 2
5,835,200
Record volume 3
4,390,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,639,234
Market Cap (USD)
48,035,201
Net sales (AUD)
3,222,980
Net sales (USD)
2,323,203
Number of employees
16
Sales / Employee (AUD)
201,436
Sales / Employee (USD)
145,200
Free-Float
59.58 %
Free-Float capitalization (AUD)
39,704,778
Free-Float capitalization (USD)
28,620,182
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1035
Moving average 20 days
0.096
Moving average 50 days
0.1052
Moving average 100 days
0.1206
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+14.86%
RSI 9 days
63.74
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.00% | -68.18% | 48.04M | |
| +3.08% | +5.26% | -31.80% | +28.07% | 457B | |
| +0.05% | -2.95% | -18.65% | +44.77% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.28% | 146B | |
| -1.39% | +12.17% | -57.48% | +308.88% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +6.85% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +4.43% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +56.67% | 19.62B | |
| -19.93% | -21.10% | -37.70% | +88.71% | 13.52B | |
| -1.05% | -2.52% | -26.34% | +11.22% | 13.87B | |
| Average | -3.94% | -2.25% | -28.07% | +49.97% | 102.08B | |
| Weighted average by Cap. | +0.26% | +1.31% | -28.66% | +45.53% |
Historical Quotes: IODM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7b426a.pm53b_zjfJzJTiJFayPC12s7vFW11_D__JOtXOFqiYo.ly0oPIqoJa_kHVR9NEn2pEZ4-Tn3tZGOhsOdFoNY0c3LOhUfiopFxI0oew
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:36 | 0.1050 | 3,000 | 14,438 |
| 00:30:36 | 0.1050 | 2,038 | 11,438 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -21.21% | ||
| 2024 | -26.67% | ||
| 2023 | -43.04% | ||
| 2022 | +16.18% | ||
| 2021 | +112.50% | ||
| 2020 | +18.52% | ||
| 2019 | +610.53% | ||
| 2018 | +137.50% | ||
| 2017 | -57.89% | ||
| 2016 | -52.50% |
- Stock Market
- Stocks
- IOD Stock
- Quotes IODM Limited
Select your edition
All financial news and data tailored to specific country editions
