|
End-of-day quote
Johannesburg S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 4.150 ZAR | 0.00% |
|
-1.19% | -2.12% |
| 07-15 | IOCO Limited entered into a binding agreement to acquire Astraia Technologies Proprietary Limited. | CI |
| 03-18 | IOCO Limited, H1 2026 Earnings Call, Mar 18, 2026 |
Stock exchange
Johannesburg S.E.
IOC 4.150 R
0.00%
243K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOC | 4.150ZAR | 0.00% | 243K R | ||
OTC Markets
| EOHHF | 0.2439USD | 0.00% | 0 $ |
Quotes 5-day view: iOCO Limited
End-of-day quote Johannesburg S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ZAR 4.180 | ZAR 4.150 | ZAR 4.140 | ZAR 4.150 | ZAR 4.150 |
| Volume | 202,402 | 155,207 | 157,853 | 201,857 | 58,619 |
| Change | -0.48% | -0.72% | -0.24% | +0.24% | 0.00% |
| Opening | ZAR 4.110 | ZAR 4.140 | ZAR 4.190 | ZAR 4.130 | ZAR 4.050 |
| High | ZAR 4.200 | ZAR 4.180 | ZAR 4.190 | ZAR 4.150 | ZAR 4.150 |
| Low | ZAR 4.020 | ZAR 4.070 | ZAR 3.970 | ZAR 3.950 | ZAR 4.050 |
Performance
| 1 week | -1.19% | ||
| Current month | +7.79% | ||
| 1 month | +5.06% | ||
| 6 months | -3.49% | ||
| Current year | -2.12% | ||
| 1 year | -2.12% | ||
| 3 years | +159.38% | ||
| 5 years | -16.50% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
58,619
Avg. Volume 20 sessions
226,898
Avg. Volume 20 sessions ZAR
941,626.7
Avg. Volume 20 sessions USD
58,795.17
Record volume 1
53,955,570
Record volume 2
24,011,219
Record volume 3
23,870,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,560,091,231
Market Cap (USD)
159,811,930
Net sales ()
5,583,220,000
Net sales (USD)
348,528,659
Number of employees
5,200
Sales / Employee (ZAR)
1,073,696
Sales / Employee (USD)
67,025
Free-Float
76.73 %
Free-Float capitalization (ZAR)
2,159,081,445
Free-Float capitalization (USD)
134,779,171
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.07
Moving average 50 days
4.04
Moving average 100 days
4.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.48%
RSI 9 days
56.91
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | -2.12% | +159.38% | 160M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +4.48% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.95% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.65% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -1.67% | -4.99% | +57.36% | 76.31B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +41.93% |
Historical Quotes: iOCO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.95 |  | 4.19 |
| 1 month | 3.73 | | 4.29 |
| Current year | 3.73 | | 4.8 |
| 1 year | 3.65 | | 4.8 |
| 3 years | 1.01 | | 4.8 |
| 5 years | 1.01 | | 8.3 |
| 10 years | 1.01 | | 176.33 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +73.06% | ||
| 2024 | +71.33% | ||
| 2023 | -62.37% | ||
| 2022 | -44.36% | ||
| 2021 | -17.71% | ||
| 2020 | -33.76% | ||
| 2019 | -59.34% | ||
| 2018 | -54.30% | ||
| 2017 | -58.79% | ||
| 2016 | +21.21% | ||
| 2015 | +24.34% | ||
| 2014 | +34.87% | ||
| 2013 | +112.68% | ||
| 2012 | +33.98% | ||
| 2011 | +57.82% | ||
| 2010 | +79.90% | ||
| 2009 | +55.47% | ||
| 2008 | -31.77% | ||
| 2007 | +40.00% | ||
| 2006 | +39.58% | ||
| 2005 | +14.29% | ||
| 2004 | +114.29% | ||
| 2003 | +24.05% | ||
| 2002 | +41.07% | ||
| 2001 | -9.68% | ||
| 2000 | -46.09% | ||
| 1999 | +27.78% | ||
| 1998 | -40.40% |
- Stock Market
- Stocks
- IOC Stock
- Quotes iOCO Limited
Select your edition
All financial news and data tailored to specific country editions
