|
Market Closed -
OTC Markets
11:17:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
+9,900.00% | -99.98% |
| 08-19 | Moderna-Merck melanoma vaccine leads race for first therapeutic cancer vaccine | RE |
| 04-05 | IO Biotech, Inc.(OTCPK:IOBT.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
IOBTQ 0.000100 $
-50.00%
0.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOBTQ | 0.000100USD | -50.00% | 0.42 $ |
Quotes 5-day view: IO Biotech, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
| Volume | 160,991 | 5,042 | 30,551 | 66,698 | 4,154 |
| Change | - | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 3 months | -98.33% | ||
| 6 months | -99.95% | ||
| Current year | -99.98% | ||
| 1 year | -99.99% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
4,154
Estimated daily volume
4,154
Avg. Volume 20 sessions
33,357
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3.34
Record volume 1
481,589,630
Record volume 2
473,914,684
Record volume 3
82,891,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,194
Net sales (USD)
-
Number of employees
80
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.69%
Free-Float capitalization (USD)
7,172
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0015
Moving average 100 days
0.0033
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1,400.00%
Price spread / (MMA100)
+3,200.00%
RSI 9 days
50.27
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | +9,900.00% | -99.99% | -99.99% | 7.19K | |
| +0.11% | +2.71% | +0.44% | +26.85% | 46.28B | |
| -1.12% | +1.78% | +42.30% | +27.55% | 43.85B | |
| -3.04% | -6.29% | +338.56% | +515.97% | 40.93B | |
| -0.74% | +1.25% | +4.92% | +67.98% | 39.89B | |
| -0.50% | +0.67% | +10.29% | +41.28% | 29.5B | |
| -0.46% | +4.22% | +22.81% | +139.44% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.19% | +38.68% | 15.22B | |
| -3.14% | +31.91% | -11.79% | - | 14.05B | |
| Average | -6.04% | +3.39% | +36.64% | +94.72% | 26.24B | |
| Weighted average by Cap. | -1.10% | +1.87% | +68.04% | +130.90% |
Historical Quotes: IO Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6.AqgMLu5LYC5pDXrA8wH7f30lV5YqKMUv7gVyVDOkrJY.V_BiVL4cJ2JRPhCRkXWcICxBLtRob7J_j0gtEH319KF7_j94ixo5GzBSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:21 | 0.000100 | 300 | 4,100 |
| 11:00:27 | 0.000100 | 650 | 3,800 |
| 10:07:59 | 0.000100 | 3,000 | 3,150 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.7 |
| 1 year | 0 | | 1.67 |
| 3 years | 0 | | 2.79 |
| 5 years | 0 | | 17.88 |
| 10 years | 0 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -99.98% | ||
| 2025 | -33.82% | ||
| 2024 | -51.06% | ||
| 2023 | -18.26% | ||
| 2022 | -64.06% | ||
| 2021 | -59.11% |
- Stock Market
- Stocks
- IOBTQ Stock
- Quotes IO Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
