|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 MAD | -0.76% |
|
-2.26% | -28.57% |
| 25-10-22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-05-29 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | MAD 135.90 | MAD 133.00 | MAD 132.10 | MAD 131.00 | MAD 130.00 |
| Volume | 24 | 71 | 102 | 21 | 250 |
| Change | +2.18% | -2.13% | -0.68% | -0.83% | -0.76% |
| Opening | MAD 133.00 | MAD 136.00 | MAD 133.00 | MAD 131.00 | MAD 131.00 |
| High | MAD 135.90 | MAD 136.00 | MAD 133.00 | MAD 131.10 | MAD 131.00 |
| Low | MAD 133.00 | MAD 133.00 | MAD 132.10 | MAD 131.00 | MAD 130.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.26% | ||
| Current month | -4.41% | ||
| 1 month | -7.14% | ||
| 3 months | -9.03% | ||
| 6 months | -35.64% | ||
| Current year | -28.57% | ||
| 1 year | -22.32% | ||
| 3 years | +38.30% | ||
| 5 years | +25.00% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions MAD
21,710
Avg. Volume 20 sessions USD
2,319.37
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
50,243,509
Market Cap (USD)
5,359,079
Net sales ()
46,887,781
Net sales (USD)
5,001,150
Number of employees
82
Sales / Employee (MAD)
571,802
Sales / Employee (USD)
60,990
Free-Float
34.75 %
Free-Float capitalization (MAD)
17,459,513
Free-Float capitalization (USD)
1,862,269
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
132.4
Moving average 20 days
136.62
Moving average 50 days
142.93
Moving average 100 days
150.46
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+15.74%
RSI 9 days
32.74
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.26% | -22.32% | +38.30% | 5.36M | |
| -0.78% | -1.41% | -40.09% | +22.58% | 408B | |
| -4.13% | -2.07% | -47.77% | +13.60% | 192B | |
| -2.66% | +1.87% | -47.32% | -2.55% | 114B | |
| -2.09% | +4.43% | -43.92% | +4.84% | 42.53B | |
| -3.58% | +0.51% | -76.35% | +146.55% | 34.23B | |
| -2.63% | +4.93% | -25.66% | +59.50% | 30.15B | |
| -3.51% | -0.49% | -34.38% | +27.03% | 17.16B | |
| -2.48% | -0.34% | -33.94% | +0.63% | 12.53B | |
| -0.96% | +6.34% | -41.08% | +78.11% | 11.41B | |
| Average | -1.77% | +3.54% | -41.28% | +38.86% | 86.21B | |
| Weighted average by Cap. | -0.86% | +0.38% | -43.69% | +23.10% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130 |  | 136 |
| 1 month | 130 | | 144.95 |
| Current year | 130 | | 212.5 |
| 1 year | 130 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
