|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.70 MAD | +2.13% |
|
+3.76% | -28.74% |
| 05-24 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MAD 127.00 | MAD 129.50 | MAD 127.00 | MAD 127.00 | MAD 129.70 |
| Volume | 3 | 7 | 107 | 18 | 239 |
| Change | +1.60% | +1.97% | -1.93% | 0.00% | +2.13% |
| Opening | MAD 127.00 | MAD 129.50 | MAD 129.70 | MAD 125.00 | MAD 129.70 |
| High | MAD 127.00 | MAD 129.50 | MAD 129.70 | MAD 128.50 | MAD 129.70 |
| Low | MAD 127.00 | MAD 129.50 | MAD 127.00 | MAD 125.00 | MAD 125.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.76% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -14.67% | ||
| 6 months | -28.68% | ||
| Current year | -28.74% | ||
| 1 year | -18.32% | ||
| 3 years | +33.79% | ||
| 5 years | +23.58% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
239
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions MAD
24,902.4
Avg. Volume 20 sessions USD
2,653.9
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
48,595,609
Market Cap (USD)
5,178,781
Net sales ()
45,557,543
Net sales (USD)
4,855,018
Number of employees
108
Sales / Employee (MAD)
421,829
Sales / Employee (USD)
44,954
Free-Float
34.75 %
Free-Float capitalization (MAD)
16,886,871
Free-Float capitalization (USD)
1,799,615
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
128.04
Moving average 20 days
127.91
Moving average 50 days
135.95
Moving average 100 days
143.14
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+10.36%
RSI 9 days
54.34
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +3.76% | -18.32% | +33.79% | 5.18M | |
| -1.85% | -6.44% | -52.90% | +1.51% | 346B | |
| +1.76% | +22.72% | -34.78% | +31.12% | 209B | |
| +4.65% | +21.27% | -41.72% | +1.63% | 114B | |
| +3.19% | +19.73% | -35.87% | +11.90% | 45.42B | |
| -2.94% | -6.68% | -76.35% | +114.74% | 34.54B | |
| +2.76% | +12.41% | -8.77% | +66.44% | 30.99B | |
| +0.80% | +11.61% | -32.85% | +50.93% | 18.75B | |
| -0.24% | +16.25% | -31.23% | +9.74% | 13.61B | |
| +4.93% | +24.85% | -25.52% | +103.06% | 13.27B | |
| Average | +2.06% | +9.37% | -35.83% | +42.49% | 82.59B | |
| Weighted average by Cap. | +1.40% | +5.98% | -43.89% | +19.67% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125 |  | 129.7 |
| 1 month | 120 | | 136 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
