|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 EUR | +0.64% |
|
+3.61% | -21.57% |
| 07-30 | DNB Carnegie cuts Invisio target price to 320 kronor (335), reiterates buy | FW |
| 07-21 | Invisio executive Roger Kristiansson Skaaby buys shares for 2 million kronor | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €18.68 | €18.43 | €19.02 | €18.82 | €18.94 |
| Change | +2.19% | -1.34% | +3.20% | -1.05% | +0.64% |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.61% | ||
| 1 month | +3.10% | ||
| 3 months | -21.41% | ||
| 6 months | -24.24% | ||
| Current year | -21.57% | ||
| 1 year | -32.48% | ||
| 3 years | +0.96% | ||
| 5 years | +6.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,596,127,943
Market Cap (USD)
1,006,140,768
Net sales (SEK)
1,737,100,000
Net sales (USD)
182,132,537
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
545,307
Free-Float
31.95 %
Free-Float capitalization (EUR)
3,066,362,049
Free-Float capitalization (USD)
321,503,828
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.03
Moving average 50 days
21.03
Moving average 100 days
22.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+20.72%
RSI 9 days
47.87
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.61% | -32.48% | +0.96% | 1.01B | |
| +1.41% | -9.99% | +85.60% | +818.18% | 32.84B | |
| +2.41% | -24.72% | -40.03% | -10.70% | 4.72B | |
| +0.33% | +2.38% | -33.70% | -22.82% | 3.06B | |
| -4.06% | -6.62% | +67.85% | +112.92% | 2.51B | |
| -0.08% | +0.32% | +4.88% | +545.60% | 2.43B | |
| +3.41% | -9.91% | +19.11% | - | 1.49B | |
| +0.17% | -4.28% | +71.39% | +1,389.74% | 1.27B | |
| -4.24% | -16.91% | -53.31% | +465.00% | 1.1B | |
| -0.87% | -1.23% | +27.86% | +154.23% | 1.07B | |
| Average | -0.09% | -8.27% | +11.72% | +383.68% | 5.15B | |
| Weighted average by Cap. | +0.94% | -9.87% | +53.57% | +615.94% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.43 |  | 19.02 |
| 1 month | 18.28 | | 20.04 |
| Current year | 18.28 | | 30.95 |
| 1 year | 18.28 | | 30.95 |
| 3 years | 13.68 | | 40.5 |
| 5 years | 10.33 | | 40.5 |
| 10 years | 5.09 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +2.11% | ||
| 2024 | +33.01% | ||
| 2023 | +21.95% | ||
| 2022 | -8.07% | ||
| 2021 | -36.18% | ||
| 2020 | +164.36% | ||
| 2019 | +73.18% |
- Stock Market
- Stocks
- IVSO Stock
- ICQ Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
