|
End-of-day quote
New Zealand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1.060 NZD | +2.91% |
|
+0.95% | -7.42% |
| 08-13 | NZX Most Active Stocks | MT |
| 06-29 | Stride Investment Management Limited Announces Management Changes | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.91% | +0.95% | -2.30% | +0.95% | -7.42% | -10.17% | -22.63% | -47.00% | -34.57% | 239M | |
| 0.00% | -1.87% | -5.66% | -1.61% | -12.62% | -8.25% | +33.45% | +34.93% | -27.90% | 13.74B | |
| 0.00% | +0.76% | +6.67% | +3.90% | +25.55% | +78.40% | +187.77% | +302.05% | - | 9.54B | |
| -0.36% | -0.52% | -4.44% | +6.35% | +3.74% | +21.15% | +118.72% | +363.37% | +848.46% | 7.21B | |
| -0.38% | +2.55% | -11.41% | -32.30% | +65.33% | +172.36% | +483.76% | +306.19% | +1,515.05% | 5.72B | |
| +0.24% | +1.38% | +1.79% | +5.09% | +34.44% | +88.28% | +202.85% | +323.13% | +170.91% | 4.3B | |
| -0.27% | -2.81% | -5.98% | +3.78% | +26.63% | +29.36% | - | - | - | 3.38B | |
| +1.94% | +0.49% | -5.52% | -9.26% | -1.43% | +0.11% | +1.74% | +26.34% | +34.30% | 2.56B | |
| +2.52% | +1.52% | -3.16% | -7.25% | -8.07% | +13.19% | +8.17% | +3.45% | - | 2.53B | |
| +4.76% | +5.64% | +15.00% | -20.19% | -24.81% | -15.67% | -12.00% | -2.88% | - | 2.2B | |
| 0.00% | -0.39% | -0.58% | -14.29% | -22.32% | -18.24% | -33.06% | -40.66% | -9.41% | 1.72B | |
| -1.10% | +0.56% | +5.15% | -8.36% | -10.90% | -21.55% | -22.43% | -32.05% | -58.17% | 1.68B | |
| +0.16% | +1.96% | 0.00% | -6.41% | -0.74% | -0.32% | -21.26% | -5.17% | -54.59% | 1.62B | |
| +2.01% | -1.77% | -5.74% | -10.00% | -8.84% | +3.60% | +9.08% | - | - | 1.35B | |
| -2.17% | +5.14% | -0.61% | -24.62% | -22.45% | -22.45% | +28.93% | +19.35% | +90.15% | 1.28B | |
| -0.28% | +0.04% | -1.35% | -8.94% | -3.33% | -17.34% | +23.31% | -34.54% | - | 1.23B | |
| -0.64% | +0.28% | +1.97% | -4.06% | -2.07% | -10.08% | -22.95% | -8.65% | - | 1.21B | |
| +0.45% | -1.76% | -8.02% | +4.20% | -4.28% | -6.09% | -2.61% | -16.45% | +396.67% | 1.19B | |
| 0.00% | +0.86% | -0.85% | -4.88% | +15.08% | +11.43% | +67.14% | +171.39% | +104.07% | 1.15B | |
| +0.04% | +2.27% | +1.45% | +6.95% | +5.12% | +10.71% | +76.93% | +126.48% | +139.15% | 907M | |
| Average | +0.48% | -0.24% | -1.18% | -6.05% | +2.33% | +14.92% | +58.15% | +82.74% | +239.55% | 3.24B | |
| Weighted average by Cap. | +0.24% | -0.68% | -1.90% | -4.32% | +8.34% | +33.02% | +110.86% | +155.16% | +365.87% |
- Stock Market
- Stocks
- IPL Stock
- Sector Investore Property Limited
Select your edition
All financial news and data tailored to specific country editions
