Market Closed -
Nasdaq Stockholm
11:29:57 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
273.4
SEK
|
+1.35%
|
|
+2.76%
|
+17.11%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
272.1 kr
|
272.35 kr
|
269.8 kr
|
273.45 kr
|
Volume |
2 472 214 |
2 378 073 |
3 172 663 |
2 302 094 |
Change |
+0.39%
|
+0.09%
|
-0.94%
|
+1.35%
|
Opening |
271.60 |
272.55 |
273.05 |
270.90 |
High |
274.05 |
272.90 |
273.30 |
273.45 |
Low |
271.60 |
269.45 |
268.60 |
269.85 |
Estimated daily volume
2 302 094
Avg. Volume 20 sessions
2 496 646
Avg. Volume 20 sessions SEK
682 707 848.70
Avg. Volume 20 sessions USD
63 126 581.23
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Capitalization (SEK)
817 207 591 359
Capitalization (USD)
75 563 099 935
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 644 719 830
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
357 917
Free-Float capitalization (SEK)
652 378 490 613
Free-Float capitalization (USD)
60 322 177 135
Average Daily Capital Traded
0.08%
Moving average 5 days
271.33
Moving average 20 days
264.90
Moving average 50 days
264.00
Moving average 100 days
250.96
Price spread / (MMA5) -0.78% Price spread / (MMA20) -3.13% Price spread / (MMA50) -3.45% Price spread / (MMA100) -8.22% d8e407a7df952a4d0d6ba5732b.2T_z6eKqRbh_IO24PKXAfhIdJRaqZmjF5pv4hLFsjBI.o32ipbT8PegKF6XQXcCjHyV0ElDvUy6uhOyh8NUluWW2eKrRi_JzzhUWoA Date | Price | Volume | Daily volume |
---|
11:29:57 |
273.4
|
4,258 |
2,234,151 |
11:29:57 |
273.4
|
25 |
2,229,893 |
11:29:57 |
273.4
|
30 |
2,229,868 |
11:29:57 |
273.4
|
2 |
2,229,838 |
11:29:57 |
273.4
|
1,719 |
2,229,836 |
11:29:57 |
273.4
|
1,281 |
2,228,117 |
11:29:57 |
273.4
|
13,490 |
2,226,836 |
11:29:57 |
273.4
|
5,529 |
2,213,346 |
11:29:57 |
273.4
|
2 |
2,207,817 |
11:29:57 |
273.4
|
2 |
2,207,815 |
More charts
|