|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.35 SEK | -0.79% |
|
+0.82% | +19.36% |
| 06-23 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
| 06-18 | Hernhag and Schildfat suggest nine summer stocks - Di | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 393.75 | SEK 388.65 | SEK 392.00 | SEK 397.50 | SEK 394.35 |
| Volume | 2,417,566 | 3,093,955 | 3,750,218 | 3,088,396 | 2,198,601 |
| Change | +0.66% | -1.30% | +0.86% | +1.40% | -0.79% |
| Opening | SEK 390.90 | SEK 390.75 | SEK 388.50 | SEK 393.05 | SEK 395.50 |
| High | SEK 393.75 | SEK 390.90 | SEK 392.95 | SEK 399.55 | SEK 396.00 |
| Low | SEK 387.50 | SEK 386.85 | SEK 388.50 | SEK 393.05 | SEK 391.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.82% | ||
| Current month | +3.57% | ||
| 1 month | +1.89% | ||
| 3 months | +12.64% | ||
| 6 months | +21.30% | ||
| Current year | +19.36% | ||
| 1 year | +42.24% | ||
| 3 years | +88.73% | ||
| 5 years | +100.08% | ||
| 10 years | +450.38% |
Volumes
marketsDaily volume
2,198,601
Estimated daily volume
2,198,601
Avg. Volume 20 sessions
2,744,559
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
1,082,316,841.65
Avg. Volume 20 sessions USD
111,285,982.29
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,211,765,007,946
Market Cap (USD)
124,596,101,647
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,665,538,972
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
318,697
Free-Float
79.6 %
Free-Float capitalization (SEK)
965,933,927,366
Free-Float capitalization (USD)
99,319,258,280
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
392.61
Moving average 20 days
382.68
Moving average 50 days
377.67
Moving average 100 days
368.38
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.59%
RSI 9 days
66.38
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.82% | +42.24% | +88.73% | 125B | |
| -1.77% | +0.38% | +54.27% | +82.61% | 23.52B | |
| -0.37% | -1.34% | +35.23% | +37.06% | 16.71B | |
| -0.54% | +0.18% | +17.67% | +23.51% | 14.12B | |
| -0.62% | -1.75% | -20.92% | -7.21% | 12.66B | |
| +0.14% | -0.72% | -22.62% | +55.28% | 12.51B | |
| -2.91% | -8.25% | +37.29% | +49.23% | 11.52B | |
| +0.89% | +2.23% | +9.39% | +42.19% | 11.82B | |
| -0.19% | -0.44% | +10.19% | +10.51% | 11.12B | |
| -1.76% | -10.34% | -11.99% | +139.24% | 10.85B | |
| Average | -0.79% | -1.31% | +15.08% | +52.11% | 24.94B | |
| Weighted average by Cap. | -0.82% | -0.89% | +29.48% | +69.13% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91bbf76e9.iOlwuNyn3rKbJ7amT1wG0a6X1WFuoQLaVSQiasKoKmU.paQW66jMi_TJbIDoLmheuMvdnVcs4EaqZlZtHITMSVa-xEP9sszzwPhx1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 394.35 | 1,022 | 2,135,467 |
| 11:29:57 | 394.35 | 4,581 | 2,134,445 |
| 11:29:57 | 394.35 | 500 | 2,129,864 |
| 11:29:57 | 394.35 | 458 | 2,129,364 |
| 11:29:57 | 394.35 | 553 | 2,128,906 |
| 11:29:57 | 394.35 | 73 | 2,128,353 |
| 11:29:57 | 394.35 | 574 | 2,128,280 |
| 11:29:57 | 394.35 | 20 | 2,127,706 |
Course Extremes
| 1 week | 386.85 |  | 399.55 |
| 1 month | 372.9 | | 399.55 |
| Current year | 325.35 | | 399.55 |
| 1 year | 276.3 | | 399.55 |
| 3 years | 197.88 | | 399.55 |
| 5 years | 158.2 | | 399.55 |
| 10 years | 65.18 | | 399.55 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
