|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.25 SEK | +0.35% |
|
+2.55% | +22.40% |
| 06-26 | SEB raises its target price for Investor to 409 kronor (396), reiterates Hold | FW |
| 06-23 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 397.00 | SEK 402.55 | SEK 399.20 | SEK 402.85 | SEK 404.35 |
| Volume | 2,049,092 | 3,342,189 | 2,769,693 | 3,470,394 | 675,336 |
| Change | +0.67% | +1.40% | -0.83% | +0.91% | +0.35% |
| Opening | SEK 394.35 | SEK 399.00 | SEK 404.00 | SEK 398.20 | SEK 404.35 |
| High | SEK 397.95 | SEK 404.85 | SEK 404.50 | SEK 405.50 | SEK 406.75 |
| Low | SEK 392.90 | SEK 398.25 | SEK 397.55 | SEK 396.75 | SEK 402.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.55% | ||
| Current month | +0.46% | ||
| 1 month | +6.62% | ||
| 3 months | +13.74% | ||
| 6 months | +22.53% | ||
| Current year | +22.40% | ||
| 1 year | +42.70% | ||
| 3 years | +88.01% | ||
| 5 years | +100.89% | ||
| 10 years | +475.04% |
Volumes
marketsDaily volume
675,336
Estimated daily volume
2,070,877
Avg. Volume 20 sessions
2,960,288
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
1,196,696,424
Avg. Volume 20 sessions USD
124,022,027.29
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,226,176,628,277
Market Cap (USD)
126,919,996,882
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,710,057,530
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
320,825
Free-Float
79.6 %
Free-Float capitalization (SEK)
977,421,858,553
Free-Float capitalization (USD)
101,171,704,287
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
399.19
Moving average 20 days
387
Moving average 50 days
379.76
Moving average 100 days
370.74
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
65.81
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.55% | +42.70% | +88.01% | 127B | |
| +0.46% | +3.51% | +55.06% | +83.48% | 24B | |
| +0.36% | +2.35% | +34.80% | +40.99% | 17.07B | |
| +0.49% | +2.18% | +16.55% | +23.46% | 14.36B | |
| +0.04% | +2.88% | -22.59% | -3.89% | 12.99B | |
| +1.84% | +4.50% | -21.94% | +58.81% | 12.7B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.78B | |
| +0.60% | -0.09% | +39.81% | +49.10% | 11.51B | |
| +0.19% | +4.59% | -7.51% | +158.07% | 11.35B | |
| -0.57% | -0.13% | +8.24% | +9.48% | 11.2B | |
| Average | +0.53% | +1.69% | +15.24% | +55.00% | 25.39B | |
| Weighted average by Cap. | +0.45% | +1.64% | +29.74% | +70.39% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1514e.BH0qqakf-48YqygxrCmXrde8nEfVe_ub8_KXyww2Q3U.bw1ex-FNmuNxnFBDnxnV-76J_zKMDs3Po5i6m1RQMzB0Hxv_7S2Px23acQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:23 | 404.35 | 21 | 660,038 |
| 06:05:23 | 404.35 | 97 | 660,017 |
| 06:05:23 | 404.35 | 53 | 659,920 |
| 06:05:23 | 404.35 | 140 | 659,867 |
| 06:05:16 | 404.35 | 10 | 659,727 |
| 06:05:14 | 404.40 | 6 | 659,717 |
| 06:04:32 | 404.40 | 10 | 659,711 |
| 06:04:28 | 404.30 | 2 | 659,701 |
| 06:04:28 | 404.30 | 3 | 659,699 |
| 06:04:10 | 404.40 | 37 | 659,696 |
Course Extremes
| 1 week | 392.9 |  | 406.75 |
| 1 month | 372.9 | | 406.75 |
| Current year | 325.35 | | 406.75 |
| 1 year | 278.7 | | 406.75 |
| 3 years | 197.88 | | 406.75 |
| 5 years | 158.2 | | 406.75 |
| 10 years | 66.92 | | 406.75 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
