Quotes 5-day view: Investor AB

Delayed Quote Nasdaq Stockholm
Investor AB(INVE B) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last SEK 394.35 SEK 397.00 SEK 402.55 SEK 399.20 SEK 402.85
Volume 2,198,601 2,049,092 3,342,189 2,769,693 3,470,394
Change -0.79% +0.67% +1.40% -0.83% +0.91%
Opening SEK 395.50 SEK 394.35 SEK 399.00 SEK 404.00 SEK 398.20
High SEK 396.00 SEK 397.95 SEK 404.85 SEK 404.50 SEK 405.50
Low SEK 391.05 SEK 392.90 SEK 398.25 SEK 397.55 SEK 396.75

Performance

1 day+0.91%
1 week+1.35%
Current month+0.07%
1 month+5.29%
3 months+13.59%
6 months+23.59%
Current year+21.93%
1 year+43.03%
3 years+87.28%
5 years+101.53%
10 years+472.84%

Volumes

markets
Daily volume
3,470,394
Estimated daily volume
3,781,903
Avg. Volume 20 sessions
2,902,094
Daily volume ratio
1.3
Avg. Volume 20 sessions SEK
1,169,108,567.9
Avg. Volume 20 sessions USD
121,084,574.38
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
1,215,679,782,361
Market Cap (USD)
125,067,234,387
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,669,197,476
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
318,872
Free-Float
79.6 %
Free-Float capitalization (SEK)
969,054,510,483
Free-Float capitalization (USD)
99,694,812,199
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
398.12
Moving average 20 days
386.17
Moving average 50 days
379.49
Moving average 100 days
370.3
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
73.84
RSI 14 days
69.64

Change 5-day change 1-year change 3-year change Capi.($)
+0.91%+1.35%+43.03%+87.28% 125B
+1.40%+1.21%+54.52%+82.64% 23.52B
+0.61%+1.60%+34.09%+40.48% 16.89B
+1.45%+1.18%+16.61%+22.91% 14.07B
+1.60%+2.13%-21.80%-3.99% 12.71B
+1.38%+2.63%-24.24%+55.26% 12.55B
-0.86%-0.78%+5.56%+40.97% 11.83B
+0.60%-3.00%+37.50%+49.10% 11.44B
-0.31%+0.25%+8.41%+10.11% 11.19B
+0.19%+3.48%-6.95%+158.07% 11.25B
Average +0.72%+0.74%+14.67%+54.28% 25.05B
Weighted average by Cap. +0.86%+0.77%+29.55%+69.65%

Historical Quotes: Investor AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

c01b1707cd5a6831fc92efccd0073._HA8KgH7kjTxl0lJ5hy_UgsgQx8UsDxvCO8okAgyBGo.nwdYG2yy5n3BpiMqy1bOJURyElRh5EtfT59b9WQGUC6aGg8aZ83CWoTVKg
DatePriceVolumeTotal
11:29:34 402.85903,336,817
11:29:34 402.853433,336,727
11:29:34 402.8513,336,384
11:29:34 402.8510,1183,336,383
11:29:34 402.858033,326,265
11:29:34 402.853,1003,325,462
11:29:34 402.851,0403,322,362
11:29:34 402.856933,321,322
11:29:34 402.855883,320,629
11:29:34 402.851,7193,320,041
Chart Investor AB

Course Extremes

1 week 391.05
Extreme 391.05
405.5
1 month 372.9
Extreme 372.9
405.5
Current year 325.35
Extreme 325.35
405.5
1 year 278.7
Extreme 278.7
405.5
3 years 197.88
Extreme 197.88
405.5
5 years 158.2
Extreme 158.2
405.5
10 years 66.92
Extreme 66.925
405.5

Monthly variations

Annual variations

2026+20.82%
2025+12.88%
2024+25.35%
2023+23.83%
2022-17.21%
2021+52.04%
2020+17.21%
2019+36.10%
2018+0.40%
2017+9.87%
2016+8.93%
2015+9.80%
2014+28.65%
2013+30.18%
2012+32.40%
2011-10.77%
2010+8.28%
2009+13.59%
2008-20.41%
2007-12.50%
2006+20.86%
2005+64.50%
2004+21.58%
2003+33.65%
2002-54.59%
2001-18.79%
2000+17.50%
1999+31.15%
1998-5.43%
1997+28.36%
1996+37.67%
1995+18.38%
1994+14.91%
1993+31.97%
1992-7.58%