|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.00 SEK | +0.67% |
|
+1.50% | +20.16% |
| 06-23 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
| 06-18 | Hernhag and Schildfat suggest nine summer stocks - Di | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | SEK 388.65 | SEK 392.00 | SEK 397.50 | SEK 394.35 | SEK 397.00 |
| Volume | 3,093,955 | 3,750,218 | 3,088,396 | 2,198,601 | 2,049,092 |
| Change | -1.30% | +0.86% | +1.40% | -0.79% | +0.67% |
| Opening | SEK 390.75 | SEK 388.50 | SEK 393.05 | SEK 395.50 | SEK 394.35 |
| High | SEK 390.90 | SEK 392.95 | SEK 399.55 | SEK 396.00 | SEK 397.95 |
| Low | SEK 386.85 | SEK 388.50 | SEK 393.05 | SEK 391.05 | SEK 392.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.50% | ||
| Current month | +4.27% | ||
| 1 month | +5.05% | ||
| 3 months | +14.92% | ||
| 6 months | +22.12% | ||
| Current year | +20.16% | ||
| 1 year | +40.68% | ||
| 3 years | +86.82% | ||
| 5 years | +102.04% | ||
| 10 years | +490.55% |
Volumes
marketsDaily volume
2,049,092
Estimated daily volume
2,049,092
Avg. Volume 20 sessions
2,755,505
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
1,093,935,485
Avg. Volume 20 sessions USD
112,663,321.66
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,200,646,554,662
Market Cap (USD)
123,430,671,596
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,664,339,881
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
318,639
Free-Float
79.6 %
Free-Float capitalization (SEK)
957,071,077,576
Free-Float capitalization (USD)
98,390,259,324
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
393.25
Moving average 20 days
383.4
Moving average 50 days
378.15
Moving average 100 days
368.89
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
72.72
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.50% | +40.68% | +86.82% | 123B | |
| +0.66% | +1.05% | +52.71% | +80.44% | 23.16B | |
| +0.86% | -0.97% | +34.15% | +39.66% | 16.68B | |
| +0.45% | +0.64% | +15.93% | +22.34% | 14.04B | |
| +0.44% | -1.31% | -23.85% | -9.44% | 12.57B | |
| -0.12% | -0.84% | -25.15% | +51.47% | 12.51B | |
| +0.46% | +3.35% | +9.47% | +42.45% | 11.9B | |
| -1.94% | -8.16% | +36.47% | +48.34% | 11.68B | |
| +0.63% | +0.32% | +8.91% | +10.69% | 11.12B | |
| -1.26% | +0.20% | +36.85% | +88.72% | 10.78B | |
| Average | +0.08% | -0.70% | +18.62% | +46.15% | 24.79B | |
| Weighted average by Cap. | +0.40% | -0.64% | +30.08% | +65.46% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbed0b9d715947b979c1c1082cdf.3INm1WHAfvz59zB7w_jC12D7buVY5WrqSSXsKVaZ4Os.ibsntDOWKY3LxH06h8izviKNCbV1kwDcGEq9UCD1kI-0-SKNCIYPl76zWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 397.00 | 10 | 1,978,954 |
| 11:29:52 | 397.00 | 1,170 | 1,978,944 |
| 11:29:52 | 397.00 | 10 | 1,977,774 |
| 11:29:52 | 397.00 | 809 | 1,977,764 |
| 11:29:52 | 397.00 | 189 | 1,976,955 |
| 11:29:52 | 397.00 | 11 | 1,976,766 |
| 11:29:52 | 397.00 | 168 | 1,976,755 |
| 11:29:52 | 397.00 | 192 | 1,976,587 |
Course Extremes
| 1 week | 386.85 |  | 399.55 |
| 1 month | 372.9 | | 399.55 |
| Current year | 325.35 | | 399.55 |
| 1 year | 276.3 | | 399.55 |
| 3 years | 197.88 | | 399.55 |
| 5 years | 158.2 | | 399.55 |
| 10 years | 66.92 | | 399.55 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
