|
Real-time Estimate
Tradegate
04:43:34 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 38.02 EUR | +0.25% |
|
-2.18% | +23.72% |
| 07-27 | AlphaValue/Baader Europe Downgrades Investor AB to Sell, Lifts PT | MT |
| 07-27 | Atlas Copco hits a new record high after a two-year wait | FW |
Stock exchange
Börse Stuttgart
IVSD 37.94 €
+0.04%
378K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 411.50SEK | +0.22% | 63.73M kr | ||
CBOE
| INVEAs | 411.60SEK | +0.22% | 16.6M kr | |
|
London S.E.
| 0NC5 | 393.30SEK | +5.82% | 3.2M kr | |
|
OTC Markets
| IVSXF | 40.41USD | +3.62% | 20.2K $ | |
|
Tradegate
| IVS | 37.39EUR | -0.13% | 14.58K € | |
|
Boerse Muenchen
| IVS | 37.33EUR | +0.35% | 3.51K € | |
|
CBOE
| 0NC5 | 415.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 37.29EUR | +0.32% | 0 € | |
|
Deutsche Boerse AG
| IVS | 36.90EUR | -0.73% | 0 € | |
| INVE B | 418.75SEK | +0.20% | 199M kr | ||
|
CBOE
| INVEBs | 418.90SEK | +0.22% | 44.07M kr | |
|
Börse Stuttgart
| IVSD | 37.94EUR | +0.04% | 378K € | |
|
Tradegate
| IVSD | 38.02EUR | -0.08% | 339K € | |
|
CBOE
| 0NC6 | 417.90SEK | -1.11% | 897K kr | |
|
Boerse Muenchen
| IVSD | 37.88EUR | -0.04% | 40.12K € | |
|
London S.E.
| 0NC6 | 419.00SEK | +121.37% | 362K kr | |
|
Borsa Italiana
| 1INVEB | 39.34EUR | +1.85% | 4.13K € | |
|
Berne S.E.
| IVSD | 36.30CHF | +11.27% | 3.63K CHF | |
|
Deutsche Boerse AG
| IVSD | 38.01EUR | -0.04% | 1.52K € |
Quotes 5-day view: Investor AB
Delayed Quote Börse Stuttgart
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €38.79 | €38.69 | €38.20 | €37.93 | €37.94 |
| Volume | 530 | 490 | 3,925 | 125 | 9,970 |
| Change | -0.04% | -0.27% | -1.25% | -0.72% | +0.25% |
| Opening | €38.81 | €38.80 | €38.72 | €38.34 | €38.01 |
| High | €38.97 | €38.80 | €38.86 | €38.38 | €38.12 |
| Low | €38.61 | €38.41 | €38.09 | €37.86 | €37.82 |
Performance
| 1 week | -2.18% | ||
| Current month | +0.81% | ||
| 1 month | +6.04% | ||
| 3 months | +12.42% | ||
| 6 months | +11.33% | ||
| Current year | +23.72% | ||
| 1 year | +45.03% | ||
| 3 years | +114.99% | ||
| 5 years | +76.23% | ||
| 10 years | +379.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,271,147,856,566
Market Cap (USD)
133,138,225,243
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,789,783,380
Free-Float
79.59 %
Free-Float capitalization (EUR)
1,013,357,620,862
Free-Float capitalization (USD)
106,137,641,252
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.48
Moving average 20 days
37.14
Moving average 50 days
36.16
Moving average 100 days
35.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.52%
RSI 9 days
61.12
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -2.18% | +45.03% | +114.99% | 133B | |
| +0.21% | -0.99% | +42.21% | +97.84% | 133B | |
| -1.65% | -4.38% | +45.01% | +85.08% | 24.49B | |
| +0.36% | -0.72% | +31.85% | +48.12% | 17.2B | |
| -0.39% | -2.99% | +17.39% | +24.34% | 14.81B | |
| -3.88% | -1.16% | +6.63% | +139.20% | 13.71B | |
| +0.41% | +0.63% | -17.43% | +57.70% | 13.36B | |
| +0.61% | +2.65% | +67.43% | +71.13% | 12.95B | |
| +0.61% | -4.10% | -22.03% | -7.10% | 12.88B | |
| +0.73% | 0.00% | +9.53% | +44.43% | 12.43B | |
| Average | -0.36% | -1.38% | +22.56% | +67.57% | 38.81B | |
| Weighted average by Cap. | -0.14% | -1.45% | +36.30% | +91.91% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8611c346.Z2SVyuHZEbCCPsT0Monj9-ykha0Cj5PRdda2vbgBzwM.EzPRgIW4Q_vaSonHC8HTr4nL7JVk_PnhB6bd99xwmWE_IPmI1alI8exdjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:20 | 37.92 | 1,000 | 9,970 |
| 03:19:17 | 37.92 | 1,000 | 8,970 |
| 03:19:13 | 37.92 | 2,970 | 7,970 |
Course Extremes
| 1 week | 37.82 |  | 38.97 |
| 1 month | 35.13 | | 38.97 |
| 3 years | 16.85 | | 38.97 |
| 5 years | 14.35 | | 38.97 |
| 10 years | 7.5 | | 38.97 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | +21.84% | ||
| 2024 | +19.98% | ||
| 2023 | +23.80% | ||
| 2022 | -22.66% | ||
| 2021 | +47.43% | ||
| 2020 | +20.58% | ||
| 2019 | +35.16% | ||
| 2018 | -4.75% | ||
| 2017 | +7.21% | ||
| 2016 | +5.14% | ||
| 2015 | +13.46% | ||
| 2014 | +22.76% | ||
| 2013 | +25.73% | ||
| 2012 | +36.60% | ||
| 2011 | -10.67% | ||
| 2010 | +23.66% | ||
| 2009 | +20.43% | ||
| 2008 | -31.86% | ||
| 2007 | -13.48% | ||
| 2006 | +25.35% | ||
| 2005 | +56.45% | ||
| 2004 | +22.25% | ||
| 2003 | +36.04% |
- Stock Market
- Stocks
- INVE A Stock
- IVSD Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
