|
Market Closed -
OTC Markets
15:08:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 42.20 USD | +1.51% |
|
+1.51% | +19.00% |
| 08-27 | Veidekke Wins Contract for New Facility in Sweden | MT |
| 08-27 | Aktiespararna launches the Short Portfolio with 20 stocks | FW |
Stock exchange
OTC Markets
IVSXF 42.20 $
+1.51%
47.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 405.00SEK | -0.98% | 115M kr | ||
CBOE
| INVEAs | 405.60SEK | -0.52% | 19.96M kr | |
|
Boerse Muenchen
| IVS | 36.39EUR | -0.63% | 186K € | |
|
London S.E.
| 0NC5 | 405.40SEK | +3.08% | 634K kr | |
|
OTC Markets
| IVSXF | 42.20USD | +1.51% | 47.01K $ | |
|
Tradegate
| IVS | 36.17EUR | -1.23% | 33.38K € | |
|
Deutsche Boerse AG
| IVS | 36.50EUR | +0.36% | 3.65K € | |
|
CBOE
| 0NC5 | 411.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.08EUR | -1.07% | 0 € | |
| INVE B | 409.30SEK | -0.92% | 1.17B kr | ||
|
CBOE
| INVEBs | 409.75SEK | -0.65% | 230M kr | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 3.64M kr | |
|
Tradegate
| IVSD | 36.82EUR | -0.75% | 575K € | |
|
OTC Markets
| IVSBF | 41.92USD | -1.75% | 485K $ | |
|
Börse Stuttgart
| IVSD | 36.74EUR | -0.80% | 290K € | |
|
Boerse Muenchen
| IVSD | 36.70EUR | -0.78% | 44.37K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Deutsche Boerse AG
| IVSD | 36.50EUR | -1.43% | 21.21K € | |
|
Berne S.E.
| IVSD | 35.11CHF | +0.15% | 5.27K CHF | |
|
Borsa Italiana
| 1INVEB | 36.66EUR | +0.73% | 4.91K € | |
|
CBOE
| 0NC6 | 412.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 2026-08-28 | |
|---|---|
| Last | US$42.20 |
| Volume | 1,114 |
| Change | - |
| Opening | US$42.20 |
| High | US$42.20 |
| Low | US$42.20 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.51% | ||
| 1 month | +0.47% | ||
| 3 months | +7.37% | ||
| 6 months | +3.19% | ||
| Current year | +19.00% | ||
| 1 year | +32.32% | ||
| 3 years | +124.45% | ||
| 5 years | +79.02% | ||
| 10 years | +383.62% |
Volumes
marketsDaily volume
1,114
Estimated daily volume
1,114
Avg. Volume 20 sessions
384
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
16,203.26
Record volume 1
389,124
Record volume 2
283,868
Record volume 3
273,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,570,533,605
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,743,783,954
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
321,056
Free-Float
79.59 %
Free-Float capitalization (USD)
104,887,879,267
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
24.71
Moving average 50 days
24.84
Moving average 100 days
40.49
Price spread / (MMA20)
-41.45%
Price spread / (MMA50)
-41.14%
Price spread / (MMA100)
-4.04%
RSI 9 days
53.53
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.51% | +32.32% | +124.45% | 132B | |
| -0.98% | -0.71% | +38.94% | +93.50% | 132B | |
| -1.29% | +0.28% | +42.53% | +87.78% | 24.38B | |
| -0.50% | +0.75% | +20.93% | +38.21% | 16.93B | |
| -0.76% | +2.55% | +21.97% | +31.00% | 15.23B | |
| +2.62% | +8.67% | -0.87% | +129.25% | 14.71B | |
| -1.46% | +3.42% | +85.64% | +92.68% | 14.24B | |
| +2.53% | +4.89% | -13.83% | +3.74% | 13.47B | |
| -0.50% | +2.35% | -11.19% | +52.58% | 13.33B | |
| -0.04% | +0.25% | +1.60% | +34.69% | 12.08B | |
| Average | +0.11% | +2.52% | +21.80% | +68.79% | 38.75B | |
| Weighted average by Cap. | +0.16% | +1.47% | +30.94% | +93.74% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.2 |  | 42.2 |
| 1 month | 41.57 | | 43.5 |
| Current year | 35.95 | | 43.5 |
| 1 year | 29.64 | | 43.5 |
| 3 years | 17.88 | | 43.5 |
| 5 years | 14.58 | | 43.5 |
| 10 years | 8.18 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +19.00% | ||
| 2025 | +34.09% | ||
| 2024 | +14.98% | ||
| 2023 | +17.95% | ||
| 2022 | -25.71% | ||
| 2021 | +51.76% | ||
| 2020 | +26.24% | ||
| 2019 | +31.06% | ||
| 2018 | -6.98% | ||
| 2017 | +20.36% | ||
| 2016 | +1.49% | ||
| 2015 | +5.00% | ||
| 2014 | +12.33% | ||
| 2013 | +23.32% | ||
| 2012 | +40.48% | ||
| 2011 | -11.72% | ||
| 2010 | +11.48% | ||
| 2009 | +22.00% | ||
| 2008 | -33.33% | ||
| 2007 | -4.26% | ||
| 2006 | +32.39% | ||
| 2005 | +41.74% | ||
| 2004 | +51.79% | ||
| 2003 | +13.01% |
- Stock Market
- Stocks
- INVE A Stock
- IVSXF Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
