Quotes Investment Corporation of Bangladesh
Stocks
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 BDT | -1.66% |
|
-0.63% | +31.22% |
Quotes 5-day view: Investment Corporation of Bangladesh
End-of-day quote Dhaka S.E.| 2026-07-16 | 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | BDT 47.90 | BDT 47.20 | BDT 47.30 | BDT 48.30 | BDT 47.50 |
| Volume | 344,164 | 232,271 | 138,163 | 473,928 | 260,363 |
| Change | -1.44% | -1.46% | +0.21% | +2.11% | -1.66% |
| Opening | BDT 48.80 | BDT 47.50 | BDT 46.80 | BDT 47.50 | BDT 49.00 |
| High | BDT 49.30 | BDT 47.90 | BDT 47.80 | BDT 49.80 | BDT 49.00 |
| Low | BDT 47.70 | BDT 47.00 | BDT 46.80 | BDT 47.50 | BDT 47.30 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.63% | ||
| Current month | +3.26% | ||
| 1 month | +7.47% | ||
| 3 months | +29.78% | ||
| 6 months | +31.58% | ||
| Current year | +31.22% | ||
| 1 year | -4.43% | ||
| 3 years | -44.42% | ||
| 5 years | -58.91% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
260,363
Avg. Volume 20 sessions
329,586
Avg. Volume 20 sessions BDT
15,655,335
Avg. Volume 20 sessions USD
126,996.08
Record volume 1
2,026,633
Record volume 2
1,962,230
Record volume 3
1,844,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
41,856,067,184
Market Cap (USD)
339,536,417
Net sales ()
-2,883,995,303
Net sales (USD)
-23,394,970
Number of employees
930
Sales / Employee (BDT)
-3,101,070
Sales / Employee (USD)
-25,156
Free-Float
17.6 %
Free-Float capitalization (BDT)
7,367,859,177
Free-Float capitalization (USD)
59,768,074
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
47.64
Moving average 20 days
46.96
Moving average 50 days
43.84
Moving average 100 days
40.83
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-14.04%
RSI 9 days
55.81
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.63% | -4.43% | -44.42% | 340M | |
| +0.97% | -4.03% | +55.55% | +132.42% | 340B | |
| -0.44% | -0.77% | +42.74% | +181.08% | 223B | |
| +0.84% | -0.30% | +4.73% | +51.62% | 174B | |
| -0.14% | +1.07% | -2.08% | +39.00% | 60.5B | |
| +1.04% | +3.22% | +71.66% | +188.05% | 28.46B | |
| +1.92% | +4.55% | -2.56% | +44.48% | 27.49B | |
| -0.26% | +1.88% | -13.75% | +42.10% | 26.25B | |
| 0.00% | +2.74% | +8.18% | +41.40% | 25.75B | |
| +2.94% | -5.40% | +105.03% | +175.77% | 25.24B | |
| Average | +0.52% | -0.37% | +26.51% | +85.15% | 93.09B | |
| Weighted average by Cap. | +0.56% | -1.96% | +36.08% | +118.06% |
Historical Quotes: Investment Corporation of Bangladesh
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.8 |  | 49.8 |
| 1 month | 42.8 | | 50.1 |
| Current year | 34.4 | | 50.1 |
| 1 year | 33.7 | | 59.8 |
| 3 years | 33.7 | | 85.5 |
| 5 years | 33.7 | | 161.67 |
| 10 years | 33.7 | | 161.67 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | -41.23% | ||
| 2024 | -27.95% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Stocks
- ICB Stock
- Quotes Investment Corporation of Bangladesh
Select your edition
All financial news and data tailored to specific country editions
