Quotes Investment Corporation of Bangladesh
Stocks
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Dhaka S.E.
2026-08-16
|
5-day change | 1st Jan Change | ||
| 44.60 BDT | -0.22% |
|
-2.19% | +23.20% |
Stock exchange
Dhaka S.E.
ICB 44.60 BDT
-0.22%
3.02M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICB | 44.60BDT | -0.22% | 3.02M BDT |
Quotes 5-day view: Investment Corporation of Bangladesh
End-of-day quote Dhaka S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | BDT 45.60 | BDT 46.00 | BDT 45.10 | BDT 44.70 | BDT 44.60 |
| Volume | 63,831 | 77,064 | 160,544 | 79,613 | 67,707 |
| Change | 0.00% | +0.88% | -1.96% | -0.89% | -0.22% |
| Opening | BDT 45.70 | BDT 45.70 | BDT 46.00 | BDT 45.10 | BDT 44.70 |
| High | BDT 46.30 | BDT 46.20 | BDT 46.50 | BDT 45.30 | BDT 45.30 |
| Low | BDT 45.30 | BDT 45.40 | BDT 44.60 | BDT 44.60 | BDT 44.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.19% | ||
| Current month | -3.67% | ||
| 1 month | -6.89% | ||
| 3 months | +9.05% | ||
| 6 months | +6.70% | ||
| Current year | +23.20% | ||
| 1 year | -15.21% | ||
| 3 years | -47.81% | ||
| 5 years | -61.51% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
67,707
Avg. Volume 20 sessions
98,341
Avg. Volume 20 sessions BDT
4,386,008.6
Avg. Volume 20 sessions USD
35,776.67
Record volume 1
2,026,633
Record volume 2
1,962,230
Record volume 3
1,844,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
38,766,475,598
Market Cap (USD)
315,880,836
Net sales ()
-2,883,995,303
Net sales (USD)
-23,499,656
Number of employees
930
Sales / Employee (BDT)
-3,101,070
Sales / Employee (USD)
-25,268
Free-Float
17.6 %
Free-Float capitalization (BDT)
6,824,003,119
Free-Float capitalization (USD)
55,604,018
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.2
Moving average 20 days
46.32
Moving average 50 days
45.66
Moving average 100 days
41.89
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-6.08%
RSI 9 days
31.45
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.19% | -15.21% | -47.81% | 316M | |
| -0.47% | +0.48% | +50.29% | +152.77% | 341B | |
| -0.31% | -0.02% | +42.25% | +215.83% | 315B | |
| +0.43% | +3.21% | +48.71% | +226.76% | 234B | |
| +1.23% | +3.24% | +15.59% | +83.77% | 192B | |
| -1.90% | -2.29% | -12.19% | +13.74% | 58.16B | |
| -1.06% | +2.22% | +5.61% | +67.43% | 29.19B | |
| 0.00% | +2.95% | +116.12% | +207.03% | 29.04B | |
| -0.92% | +0.35% | +42.71% | +189.40% | 28.84B | |
| -0.87% | +0.57% | -10.85% | +12.34% | 24.44B | |
| Average | -0.41% | +0.71% | +28.30% | +112.13% | 125.19B | |
| Weighted average by Cap. | -0.09% | +1.22% | +38.85% | +162.71% |
Historical Quotes: Investment Corporation of Bangladesh
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.5 |  | 46.5 |
| 1 month | 44.5 | | 49.8 |
| Current year | 34.4 | | 50.1 |
| 1 year | 33.7 | | 59.8 |
| 3 years | 33.7 | | 85.5 |
| 5 years | 33.7 | | 161.67 |
| 10 years | 33.7 | | 161.67 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | -41.23% | ||
| 2024 | -27.95% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Stocks
- ICB Stock
- Quotes Investment Corporation of Bangladesh
Select your edition
All financial news and data tailored to specific country editions
