Quotes Investment Corporation of Bangladesh
Stocks
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.90 BDT | -1.26% |
|
-2.09% | +29.56% |
Quotes 5-day view: Investment Corporation of Bangladesh
End-of-day quote Dhaka S.E.| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | BDT 47.20 | BDT 47.30 | BDT 48.30 | BDT 47.50 | BDT 46.90 |
| Volume | 232,271 | 138,163 | 473,928 | 260,363 | 123,441 |
| Change | -1.46% | +0.21% | +2.11% | -1.66% | -1.26% |
| Opening | BDT 47.50 | BDT 46.80 | BDT 47.50 | BDT 49.00 | BDT 47.90 |
| High | BDT 47.90 | BDT 47.80 | BDT 49.80 | BDT 49.00 | BDT 47.90 |
| Low | BDT 47.00 | BDT 46.80 | BDT 47.50 | BDT 47.30 | BDT 46.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.09% | ||
| Current month | +1.96% | ||
| 1 month | -0.64% | ||
| 3 months | +23.10% | ||
| 6 months | +32.11% | ||
| Current year | +29.56% | ||
| 1 year | -7.68% | ||
| 3 years | -45.12% | ||
| 5 years | -58.52% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
123,441
Avg. Volume 20 sessions
314,761
Avg. Volume 20 sessions BDT
14,762,290.9
Avg. Volume 20 sessions USD
120,253.62
Record volume 1
2,026,633
Record volume 2
1,962,230
Record volume 3
1,844,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
40,674,445,247
Market Cap (USD)
329,241,098
Net sales ()
-2,883,995,303
Net sales (USD)
-23,344,628
Number of employees
930
Sales / Employee (BDT)
-3,101,070
Sales / Employee (USD)
-25,102
Free-Float
17.6 %
Free-Float capitalization (BDT)
7,159,860,084
Free-Float capitalization (USD)
57,955,804
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
47.44
Moving average 20 days
46.92
Moving average 50 days
44.07
Moving average 100 days
40.88
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-12.84%
RSI 9 days
50.13
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.09% | -7.68% | -45.12% | 329M | |
| -0.33% | -0.47% | +49.98% | +127.16% | 337B | |
| -1.26% | -0.37% | +45.58% | +199.19% | 325B | |
| +0.24% | +2.19% | +37.60% | +180.72% | 222B | |
| +0.35% | +0.40% | +5.06% | +55.82% | 177B | |
| -2.34% | +1.27% | -5.89% | +29.52% | 59.64B | |
| -1.51% | +5.26% | +60.67% | +176.91% | 28.57B | |
| -2.17% | +5.64% | -7.80% | +37.98% | 26.97B | |
| +1.66% | +1.17% | -13.51% | +40.94% | 26.29B | |
| -0.32% | -2.92% | +103.42% | +177.47% | 26B | |
| Average | -0.69% | +1.08% | +26.74% | +98.06% | 122.94B | |
| Weighted average by Cap. | -0.50% | +0.04% | +36.13% | +139.23% |
Historical Quotes: Investment Corporation of Bangladesh
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.5 |  | 49.8 |
| 1 month | 45.2 | | 50.1 |
| Current year | 34.4 | | 50.1 |
| 1 year | 33.7 | | 59.8 |
| 3 years | 33.7 | | 85.5 |
| 5 years | 33.7 | | 161.67 |
| 10 years | 33.7 | | 161.67 |
Monthly variations
Annual variations
| 2026 | +29.56% | ||
| 2025 | -41.23% | ||
| 2024 | -27.95% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Stocks
- ICB Stock
- Quotes Investment Corporation of Bangladesh
Select your edition
All financial news and data tailored to specific country editions
