Quotes Investment Corporation of Bangladesh
Stocks
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.70 BDT | -0.65% |
|
-3.18% | +26.24% |
Quotes 5-day view: Investment Corporation of Bangladesh
End-of-day quote Dhaka S.E.| 2026-06-25 | 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | BDT 47.20 | BDT 47.20 | BDT 46.20 | BDT 46.00 | BDT 45.70 |
| Volume | 496,645 | 762,225 | 351,816 | 324,935 | 345,814 |
| Change | -1.26% | 0.00% | -2.12% | -0.43% | -0.65% |
| Opening | BDT 47.90 | BDT 47.70 | BDT 47.20 | BDT 46.30 | BDT 46.50 |
| High | BDT 47.90 | BDT 49.50 | BDT 47.60 | BDT 46.70 | BDT 46.60 |
| Low | BDT 46.70 | BDT 46.70 | BDT 46.00 | BDT 45.90 | BDT 45.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.18% | ||
| Current month | -0.65% | ||
| 1 month | +8.81% | ||
| 3 months | +22.85% | ||
| 6 months | +24.18% | ||
| Current year | +26.24% | ||
| 1 year | -0.87% | ||
| 3 years | -46.53% | ||
| 5 years | -58.07% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
345,814
Avg. Volume 20 sessions
421,809
Avg. Volume 20 sessions BDT
19,276,671.3
Avg. Volume 20 sessions USD
157,336.19
Record volume 1
2,026,633
Record volume 2
1,962,230
Record volume 3
1,844,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
39,593,013,477
Market Cap (USD)
323,158,176
Net sales ()
-2,883,995,303
Net sales (USD)
-23,539,170
Number of employees
930
Sales / Employee (BDT)
-3,101,070
Sales / Employee (USD)
-25,311
Free-Float
17.31 %
Free-Float capitalization (BDT)
6,855,364,696
Free-Float capitalization (USD)
55,953,487
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
46.46
Moving average 20 days
44.39
Moving average 50 days
40.86
Moving average 100 days
39.4
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-13.79%
RSI 9 days
57.37
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.18% | -0.87% | -46.53% | 323M | |
| +0.98% | -3.22% | +49.75% | +150.50% | 337B | |
| +0.14% | -4.14% | +42.62% | +216.55% | 313B | |
| -0.11% | -3.46% | +61.33% | +204.02% | 239B | |
| +1.27% | +8.45% | +6.20% | +71.14% | 169B | |
| +1.15% | -0.10% | +6.12% | +46.36% | 60.51B | |
| +4.61% | +1.46% | +19.90% | +54.33% | 29.05B | |
| +0.55% | +5.06% | +25.55% | +60.80% | 26.47B | |
| +2.13% | +0.75% | +114.62% | +210.21% | 27.5B | |
| +0.76% | -0.98% | +19.11% | +53.89% | 26.03B | |
| Average | +1.08% | -0.03% | +34.43% | +102.13% | 122.78B | |
| Weighted average by Cap. | +0.70% | -1.39% | +41.61% | +156.74% |
Historical Quotes: Investment Corporation of Bangladesh
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.5 |  | 49.5 |
| 1 month | 41.5 | | 49.5 |
| Current year | 34.4 | | 49.5 |
| 1 year | 33.7 | | 59.8 |
| 3 years | 33.7 | | 85.5 |
| 5 years | 33.7 | | 161.67 |
| 10 years | 33.7 | | 161.67 |
Monthly variations
Annual variations
| 2026 | +26.24% | ||
| 2025 | -41.23% | ||
| 2024 | -27.95% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Stocks
- ICB Stock
- Quotes Investment Corporation of Bangladesh
Select your edition
All financial news and data tailored to specific country editions
