|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 149.60 SEK | +1.08% |
|
+2.05% | +26.78% |
Stock exchange
Nasdaq Stockholm
ORES 149.60 kr
+1.08%
6.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORES | 149.60SEK | +1.08% | 6.5M kr | ||
CBOE
| ORESs | 149.40SEK | +0.95% | 1.78M kr | |
|
CBOE
| 0RGB | 112.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 5D8 | 13.18EUR | +1.38% | 0 € |
Quotes 5-day view: Investment AB Öresund
Delayed Quote Nasdaq Stockholm
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SEK 146.60 | SEK 147.40 | SEK 148.80 | SEK 147.40 | SEK 148.00 |
| Volume | 43,109 | 29,436 | 37,421 | 18,363 | 69,419 |
| Change | +0.14% | +0.55% | +0.95% | -0.94% | +0.41% |
| Opening | SEK 146.40 | SEK 146.60 | SEK 147.40 | SEK 148.20 | SEK 146.80 |
| High | SEK 148.00 | SEK 147.60 | SEK 149.20 | SEK 148.40 | SEK 148.40 |
| Low | SEK 146.00 | SEK 145.40 | SEK 147.20 | SEK 147.00 | SEK 145.20 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.05% | ||
| Current month | +1.49% | ||
| 1 month | +5.35% | ||
| 3 months | +8.41% | ||
| 6 months | +6.86% | ||
| Current year | +26.78% | ||
| 1 year | +23.84% | ||
| 3 years | +47.53% | ||
| 5 years | -1.19% | ||
| 10 years | +6.48% |
Volumes
marketsDaily volume
43,453
Estimated daily volume
43,453
Avg. Volume 20 sessions
49,232
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
7,365,107.2
Avg. Volume 20 sessions USD
752,706.59
Record volume 1
6,123,810
Record volume 2
6,073,056
Record volume 3
4,612,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,607,115,578
Market Cap (USD)
674,485,909
Net sales ()
897,888,000
Net sales (USD)
91,660,695
Free-Float
56.23%
Free-Float capitalization (SEK)
3,787,069,738
Free-Float capitalization (USD)
386,602,163
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
147.64
Moving average 20 days
144.51
Moving average 50 days
145.64
Moving average 100 days
141.97
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
57.19
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.05% | +23.84% | +47.53% | 674M | |
| +0.07% | +0.89% | +33.56% | +104.53% | 133B | |
| -0.10% | +1.06% | +32.32% | +77.26% | 23.1B | |
| -0.93% | +0.71% | +24.52% | +54.46% | 17.32B | |
| +0.69% | +4.15% | +18.01% | +154.69% | 15.49B | |
| +0.34% | +1.64% | +16.85% | +26.86% | 14.89B | |
| +5.84% | +7.56% | -2.48% | +12.96% | 14.31B | |
| +1.89% | +1.00% | +23.40% | +36.91% | 12.13B | |
| -0.01% | -5.89% | -15.78% | +51.31% | 12.19B | |
| +0.77% | +0.09% | +50.51% | +66.10% | 11.47B | |
| Average | +1.08% | +1.00% | +20.47% | +63.26% | 25.46B | |
| Weighted average by Cap. | +0.49% | +1.63% | +26.77% | +84.36% |
Historical Quotes: Investment AB Öresund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d67d0fe085e0153b4bd.tOMIt_B8mkXF9msIkSUOZmIg2aRSHOM-_GrZ5q8xBQM.xLxy27om2BD1sy1l4UB0Ay1irP4leY1unTKQkdhDXS7gsV-GthLZKPShWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 149.60 | 24 | 40,946 |
| 11:29:30 | 149.60 | 17 | 40,922 |
| 11:29:30 | 149.60 | 44 | 40,905 |
| 11:29:30 | 149.60 | 8 | 40,861 |
| 11:29:30 | 149.60 | 123 | 40,853 |
| 11:29:30 | 149.60 | 45 | 40,730 |
| 11:29:30 | 149.60 | 37 | 40,685 |
| 11:29:30 | 149.60 | 52 | 40,648 |
Price Extremes
| 1 week | 145.2 |  | 151 |
| 1 month | 139.2 | | 151 |
| Current year | 115.4 | | 160 |
| 1 year | 110.8 | | 160 |
| 3 years | 95.3 | | 160 |
| 5 years | 94.7 | | 160 |
| 10 years | 87 | | 181.8 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | +9.06% | ||
| 2024 | +1.31% | ||
| 2023 | -0.74% | ||
| 2022 | -26.20% | ||
| 2021 | +17.20% | ||
| 2020 | -8.12% | ||
| 2019 | +4.64% | ||
| 2018 | -1.78% | ||
| 2017 | -13.61% | ||
| 2016 | +37.39% | ||
| 2015 | +33.73% | ||
| 2014 | +26.48% | ||
| 2013 | +28.68% | ||
| 2012 | +8.80% | ||
| 2011 | -19.53% | ||
| 2010 | -7.54% | ||
| 2009 | +106.56% | ||
| 2008 | -53.44% | ||
| 2007 | -27.02% | ||
| 2006 | +61.71% | ||
| 2005 | +20.00% | ||
| 2004 | +48.00% | ||
| 2003 | +17.92% | ||
| 2002 | +0.95% | ||
| 2001 | +14.13% | ||
| 2000 | +10.40% | ||
| 1999 | +27.55% | ||
| 1998 | -6.67% | ||
| 1997 | +29.23% | ||
| 1996 | +30.00% | ||
| 1995 | +9.17% | ||
| 1994 | -9.13% | ||
| 1993 | +36.96% | ||
| 1992 | +31.43% |
- Stock Market
- Stocks
- ORES Stock
- Quotes Investment AB Öresund
Select your edition
All financial news and data tailored to specific country editions
