INVESTIS HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 CHF | -0.20% |
|
-1.60% | +0.61% |
| 04-18 | Investis Holding SA Approves Ordinary Dividend, Payable on April 24, 2024 | CI |
| 03-27 | Investis Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.6 CHF | 98.2 CHF | 98.4 CHF | 98.2 CHF |
| Volume | 2 164 | 1 389 | 3 216 | 1 959 |
| Change | 0.00% | -0.41% | +0.20% | -0.20% |
| Opening | 99.00 | 98.40 | 98.80 | 98.60 |
| High | 99.40 | 98.80 | 98.80 | 98.80 |
| Low | 98.20 | 97.80 | 97.60 | 98.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.60% | ||
| Current month | +1.03% | ||
| 1 month | +1.66% | ||
| 3 months | -0.81% | ||
| 6 months | +3.59% | ||
| Current year | +0.61% | ||
| 1 year | -1.21% | ||
| 3 years | +1.66% | ||
| 5 years | +47.01% |
Volumes
marketsDaily volume
1 959
Estimated daily volume
1 959
Avg. Volume 20 sessions
2 772
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
272 210.40
Avg. Volume 20 sessions USD
297 634.85
Record volume 1
237 727
Record volume 2
225 867
Record volume 3
103 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 251 631 997
Capitalization (USD)
1 368 534 425
Net sales (CHF)
231 530 000
Net sales (USD)
253 154 902
Number of employees
1 723
Sales / Employee (CHF)
134 376
Sales / Employee (USD)
146 927
Free-Float
21.32 %
Free-Float capitalization (CHF)
267 936 196
Free-Float capitalization (USD)
292 961 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.20
99.40
1 month
96.80102.00
Current year
92.00102.00
1 year
89.60102.00
3 years
84.80115.00
5 years
61.40115.00
10 years
53.60115.00
Indicators
Moving average 5 days
98.40
Moving average 20 days
99.06
Moving average 50 days
96.68
Moving average 100 days
96.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
43.97
RSI 14 days
51.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.60% | +0.61% | -1.21% | 1.37B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.08% | +2.15% | -3.64% | +9.85% | ||
| Weighted average by Cap. | +2.34% | +2.07% | -7.05% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6892feadaf.SdmLV7kQTujdjRoTeKOrRHhqVHlDxWhtgGQKWNEKQt8.Iu3_IPxdINGu0lFFAcLMByAlETIgtjIO-TVrDLtZAIsr4eUPwHM2rLG5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 98.2 | 4 | 688 |
| 11:31:30 | 98.2 | 12 | 684 |
| 11:31:30 | 98.2 | 18 | 672 |
| 11:31:30 | 98.2 | 98 | 654 |
| 11:31:30 | 98.2 | 23 | 556 |
| 11:31:30 | 98.2 | 43 | 533 |
| 11:31:30 | 98.2 | 4 | 490 |
| 11:31:30 | 98.2 | 12 | 486 |
| 11:31:30 | 98.2 | 10 | 474 |
| 11:19:15 | 98.8 | 8 | 464 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -3.84% | ||
| 2022 | -2.87% | ||
| 2021 | +14.33% | ||
| 2020 | +12.56% | ||
| 2019 | +31.39% | ||
| 2018 | -1.36% | ||
| 2017 | +9.91% | ||
| 2016 | -2.56% |
- Stock Market
- Equities
- IREN Stock
- Quotes Investis Holding SA
