INVESTEC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 EUR | +0.78% |
|
+4.03% | +5.63% |
| 05-09 | IP Group joins USD111 million financing round for Hysata | AN |
| 04-12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.3 € | 6.4 € | 6.4 € | 6.45 € | 6.45 € |
| Volume | 0 | 1 000 | 0 | 0 | 0 |
| Change | +0.80% | +1.59% | 0.00% | +0.78% | +0.78% |
| Opening | 6.30 | 6.35 | 6.40 | 6.45 | 6.45 |
| High | 6.30 | 6.40 | 6.40 | 6.45 | 6.45 |
| Low | 6.30 | 6.35 | 6.40 | 6.45 | 6.45 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.03% | ||
| Current month | +7.50% | ||
| 1 month | +10.26% | ||
| 3 months | +10.37% | ||
| 6 months | +8.77% | ||
| Current year | +5.63% | ||
| 1 year | +29.31% | ||
| 3 years | +99.94% | ||
| 5 years | +15.80% | ||
| 10 years | -0.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 982 537 127
Capitalization (USD)
6 312 924 365
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 889 312 410
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
390 448
Free-Float
71.88 %
Free-Float capitalization (EUR)
1 179 565 201
Free-Float capitalization (USD)
1 494 520 906
Average Daily Capital Traded
0%
Highs and lows
1 week
6.25
6.45
1 month
5.606.45
Current year
5.606.45
1 year
4.656.45
3 years
3.126.50
5 years
1.366.50
10 years
1.369.04
Indicators
Moving average 5 days
6.31
Moving average 20 days
5.99
Moving average 50 days
5.99
Moving average 100 days
5.99
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
81.82
RSI 14 days
71.77
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.03% | +5.63% | +29.31% | 6.31B | ||
| +2.85% | +1.38% | +5.29% | +10.58% | 45.86B | ||
| -0.59% | +1.51% | +20.84% | +71.60% | 13.17B | ||
| +0.31% | +1.91% | +21.22% | +41.67% | 7.47B | ||
| -0.55% | +0.45% | +1.14% | +6.86% | 7.47B | ||
| 0.00% | -1.07% | -4.13% | -8.84% | 3.24B | ||
| +0.28% | +1.99% | +14.38% | +14.16% | 1.86B | ||
| -4.42% | +3.77% | -7.62% | -14.16% | 1.34B | ||
| +0.99% | +0.99% | +3.38% | +6.62% | 1.26B | ||
| -0.29% | -1.99% | -2.82% | -7.77% | 1.25B | ||
| -0.81% | 0.00% | -12.14% | -20.13% | 887M | ||
| -0.32% | +6.60% | +0.64% | +28.02% | 847M | ||
| +1.78% | +1.14% | +46.23% | +90.97% | 790M | ||
| +5.49% | +9.24% | +11.01% | +11.82% | 689M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| +2.70% | -5.47% | -20.83% | -29.63% | 617M | ||
| Average | +0.51% | +0.52% | +7.71% | +14.40% | ||
| Weighted average by Cap. | +1.36% | -0.12% | +8.23% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Equities
- INL Stock
- IVKA Stock
- Quotes Investec plc
