INVESTEC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.2 GBX | -0.24% |
|
+1.99% | -3.82% |
| 04-12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
| 03-20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 510 p | 509 p | 508 p | 512.5 p | 511.5 p |
| Volume | 999 467 | 922 572 | 656 790 | 637 041 | 19 767 |
| Change | +1.69% | -0.20% | -0.20% | +0.89% | -0.24% |
| Opening | 509.00 | 510.00 | 511.50 | 516.50 | 500.5 |
| High | 510.00 | 510.50 | 521.50 | 516.50 | 512.5 |
| Low | 502.00 | 504.00 | 499.40 | 505.00 | 500.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.99% | ||
| Current month | -3.78% | ||
| 1 month | -3.58% | ||
| 3 months | -2.16% | ||
| 6 months | +13.74% | ||
| Current year | -3.82% | ||
| 1 year | +14.15% | ||
| 3 years | +78.91% | ||
| 5 years | +3.33% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
19 767
Estimated daily volume
122 468
Avg. Volume 20 sessions
603 085
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
308 327 206.25
Avg. Volume 20 sessions USD
308 327 206.25
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 552 532 183
Capitalization (USD)
5 704 869 129
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 857 637 404
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
386 167
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 077 765 886
Free-Float capitalization (USD)
1 350 569 987
Average Daily Capital Traded
6.77%
Highs and lows
1 week
499.40
521.50
1 month
479.60545.00
Current year
479.60545.00
1 year
401.00545.00
3 years
261.90556.20
5 years
122.55556.20
10 years
122.55649.50
Indicators
Moving average 5 days
508.20
Moving average 20 days
516.55
Moving average 50 days
511.60
Moving average 100 days
514.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
48.76
RSI 14 days
47.95
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.99% | -3.82% | +14.15% | 5.7B | ||
| +0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
| +6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
| +1.83% | +0.91% | +19.35% | -3.90% | 1.91B | ||
| -0.24% | +2.47% | -0.64% | -4.37% | 1.6B | ||
| +0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
| +1.22% | +0.98% | -6.72% | -12.29% | 1.17B | ||
| -0.81% | -1.60% | -12.14% | -21.15% | 872M | ||
| -0.20% | -3.37% | -2.44% | +14.04% | 821M | ||
| +0.08% | -0.72% | +41.48% | +92.92% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.51% | +1.99% | +4.87% | +6.98% | ||
| Weighted average by Cap. | +0.53% | +1.87% | +3.99% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8357530f226ba998f25e23d.GJg3wPY-2buDWYJ2eABWtSShZAvrUnXxqblvRbSjOpo.c9pxjrh1odfPaNg8E24d-HbgF0mqYD695I4AK-eSTe0r7miFlH2SyMcp0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:54 | 511.5 | 4 | 19,767 |
| 04:03:20 | 511.2 | 485 | 19,763 |
| 04:01:52 | 511.5 | 414 | 19,278 |
| 03:53:06 | 511.7 | 100 | 18,864 |
| 03:48:16 | 511.5 | 261 | 18,764 |
| 03:47:40 | 512 | 91 | 18,503 |
| 03:47:37 | 511.5 | 367 | 18,412 |
| 03:43:40 | 512 | 1,953 | 18,045 |
| 03:40:55 | 512 | 500 | 16,092 |
| 03:40:42 | 512.5 | 460 | 15,592 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Equities
- INL Stock
- INVP Stock
- Quotes Investec plc
