|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.50 GBX | +0.49% |
|
+1.33% | +10.70% |
| 07-01 | Hollywood Bowl starts GBP5 million share buyback | AN |
| 07-01 | Fevertree Drinks starts GBP30 million buyback extension | AN |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 607.50 | GBX 614.50 | GBX 613.50 | GBX 607.50 | GBX 610.50 |
| Volume | 1,183,135 | 1,470,284 | 2,940,345 | 3,245,628 | 2,207,362 |
| Change | +0.83% | +1.15% | -0.16% | -0.98% | +0.49% |
| Opening | GBX 611.50 | GBX 602.00 | GBX 614.00 | GBX 612.50 | GBX 612.50 |
| High | GBX 611.50 | GBX 616.00 | GBX 621.00 | GBX 627.00 | GBX 618.00 |
| Low | GBX 602.50 | GBX 602.00 | GBX 610.50 | GBX 597.50 | GBX 603.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.33% | ||
| Current month | +1.67% | ||
| 1 month | -1.21% | ||
| 3 months | -2.32% | ||
| 6 months | +5.99% | ||
| Current year | +10.70% | ||
| 1 year | +11.41% | ||
| 3 years | +39.57% | ||
| 5 years | +109.94% | ||
| 10 years | +37.69% |
Volumes
marketsDaily volume
1,744,373
Estimated daily volume
1,744,373
Avg. Volume 20 sessions
2,445,042
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,492,698,141
Avg. Volume 20 sessions USD
1,492,698,141
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,895,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,061,576,380
Market Cap (USD)
6,781,227,985
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,056,510,497
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,019
Free-Float
64.43 %
Free-Float capitalization (GBX)
1,130,992,804
Free-Float capitalization (USD)
1,515,243,371
Average Daily Capital Traded
29.49%
Indicators
Moving average 5 days
610.7
Moving average 20 days
620.65
Moving average 50 days
622.73
Moving average 100 days
616.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
40.81
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.33% | +11.41% | +39.57% | 6.78B | |
| +0.72% | +0.93% | +13.35% | +48.29% | 63.81B | |
| +0.76% | +2.64% | +97.15% | +155.98% | 42.82B | |
| +2.14% | +2.37% | -12.20% | +71.47% | 12.87B | |
| +2.31% | +2.56% | +3.77% | +95.99% | 10.82B | |
| +0.35% | +2.29% | +32.38% | +35.14% | 8.72B | |
| +0.61% | -1.35% | -16.20% | +1.70% | 4.28B | |
| 0.00% | -3.65% | 0.00% | - | 4.19B | |
| +0.77% | -2.24% | -9.89% | +14.89% | 4.02B | |
| +0.82% | -2.77% | +19.94% | +96.38% | 3.21B | |
| Average | +0.90% | +0.23% | +13.97% | +62.16% | 16.15B | |
| Weighted average by Cap. | +0.90% | +1.93% | +32.26% | +80.53% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e01e7f.5SvtXutf4Y4_K8kxJLppHe1gU3utNYutO8c4aLVkA3A.jlu8Fd0rrfZObJF3Hd4tdaokOgLlZvPCYoMPOPJVSRiRebkdswev5Qxsog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 610.50 | 498,767 | 1,674,402 |
| 11:29:50 | 612.00 | 107 | 1,175,635 |
| 11:29:50 | 612.00 | 198 | 1,175,528 |
| 11:29:46 | 612.00 | 704 | 1,175,330 |
| 11:29:46 | 612.00 | 9 | 1,174,626 |
| 11:29:46 | 612.00 | 297 | 1,174,617 |
| 11:29:19 | 612.50 | 1 | 1,174,320 |
| 11:29:06 | 612.00 | 409 | 1,174,319 |
| 11:29:06 | 612.00 | 718 | 1,173,910 |
Course Extremes
| 1 week | 597.5 |  | 627 |
| 1 month | 585 | | 654.5 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 261.9 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
