|
Market Closed -
OTC Markets
09:46:46 2025-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.960 USD | +4.66% |
|
-24.19% | -7.08% |
| 08-28 | Stocks rise as Warsh fuels US rate-hike bets | AN |
| 08-28 | FTSE 100 rises despite defence stock weakness | AN |
Stock exchange
OTC Markets
IVTJF 6.960 $
+4.66%
10.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 663.00GBX | +2.79% | 2B p | ||
Johannesburg S.E.
| INP | 144.23ZAR | +2.89% | 80.06M R | |
|
CBOE
| INVP | 663.75GBX | +2.95% | 158M p | |
|
Tradegate
| IVKA | 7.750EUR | -0.64% | 3.47K € | |
|
Boerse Muenchen
| IVKA | 7.700EUR | -1.28% | 231 € | |
|
Deutsche Boerse AG
| IVKA | 7.750EUR | +2.65% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.700EUR | -0.65% | 0 € | |
| INL | 140.94ZAR | +2.13% | 124M R | ||
|
NAMIBIAN S.E.
| IVD | 140.94ZAR | +2.13% | 140.94 R | |
|
Deutsche Boerse AG
| IYYA | 7.450EUR | -.--% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | -.--% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.500EUR | -.--% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.400EUR | -0.67% | 0 € | |
| INPP | 145.00ZAR | -.--% | 0 R | ||
|
London S.E.
| INVR | 687.50GBX | -.--% | 1.51M p |
Performance
| 1 day | +4.66% | ||
| 1 week | -24.19% | ||
| Current month | -12.45% | ||
| 1 month | -12.45% | ||
| 3 months | -18.98% | ||
| 6 months | -7.08% | ||
| Current year | -7.08% | ||
| 1 year | -3.88% | ||
| 3 years | +18.09% | ||
| 5 years | +63.76% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Record volume 1
157,313
Record volume 2
83,018
Record volume 3
53,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,467,660,286
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,090,329,544
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
397,368
Free-Float
64.13 %
Free-Float capitalization (USD)
1,660,874,425
Indicators
Moving average 100 days
6.805
Price spread / (MMA100)
-2.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | -24.19% | -3.88% | +18.09% | 7.47B | |
| -0.47% | +0.87% | +11.29% | +41.50% | 66.62B | |
| +1.06% | +2.76% | +64.07% | +133.35% | 42.57B | |
| -3.30% | +3.05% | -5.30% | +123.54% | 13.85B | |
| -0.14% | +2.52% | -5.88% | +72.21% | 13.71B | |
| -1.20% | +3.64% | +34.93% | +43.01% | 9.29B | |
| +2.13% | +3.98% | +7.93% | +26.36% | 7.47B | |
| -1.41% | +0.86% | +4.79% | - | 4.69B | |
| +1.61% | +7.43% | -22.46% | +1.91% | 4.53B | |
| +0.85% | -0.42% | +39.18% | +89.64% | 4.12B | |
| Average | +0.38% | +2.96% | +12.47% | +61.07% | 17.43B | |
| Weighted average by Cap. | +0.06% | +2.34% | +21.59% | +72.23% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.96 |  | 9.18 |
| Current year | 6.96 | | 9.18 |
| 1 year | 6.96 | | 9.18 |
| 3 years | 5.55 | | 9.18 |
| 5 years | 4.59 | | 9.18 |
| 10 years | 1.49 | | 9.18 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | +0.03% | ||
| 2024 | +10.52% | ||
| 2023 | +11.98% | ||
| 2022 | +17.93% | ||
| 2021 | +107.69% | ||
| 2020 | -58.83% | ||
| 2019 | -3.95% | ||
| 2018 | -4.26% | ||
| 2017 | +6.79% | ||
| 2016 | -15.84% | ||
| 2015 | -10.37% | ||
| 2014 | +23.48% | ||
| 2013 | +11.00% | ||
| 2012 | +15.20% | ||
| 2011 | -37.06% | ||
| 2010 | +10.14% | ||
| 2009 | +60.87% | ||
| 2008 | -48.89% | ||
| 2007 | -30.77% | ||
| 2006 | -64.55% | ||
| 2005 | +26.02% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- INL Stock
- IVTJF Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
