|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.950 USD | -7.45% |
|
0.00% | +6.14% |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
| 07-22 | Investec Limited Announces Early Redemption of Inlv09 Subordinated Unsecured Callable Notes | CI |
Quotes 5-day view: Investec plc
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 1 | 1,725 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -7.45% | ||
| Current month | -7.45% | ||
| 1 month | -7.45% | ||
| 3 months | -7.45% | ||
| 6 months | +6.14% | ||
| Current year | +6.14% | ||
| 1 year | +9.79% | ||
| 3 years | +34.86% | ||
| 5 years | +87.06% | ||
| 10 years | +34.52% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
863
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
6,860.85
Record volume 1
157,313
Record volume 2
83,018
Record volume 3
53,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,062,555,037
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,035,969,978
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
390,378
Free-Float
64.43 %
Free-Float capitalization (USD)
1,578,104,987
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.928
Moving average 50 days
0.771
Moving average 100 days
8.27
Price spread / (MMA20)
-75.75%
Price spread / (MMA50)
-90.30%
Price spread / (MMA100)
+4.03%
RSI 9 days
45.42
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.45% | 0.00% | +9.79% | +34.86% | 7.06B | |
| +0.48% | -1.47% | +19.06% | +38.68% | 65.78B | |
| -0.68% | +5.95% | +92.39% | +149.60% | 44.08B | |
| -2.69% | -3.18% | -10.47% | +66.98% | 13.72B | |
| -1.68% | +4.59% | -6.04% | +97.13% | 11.15B | |
| -1.76% | -3.78% | +33.72% | +30.18% | 8.93B | |
| -2.95% | +8.94% | +2.02% | - | 4.48B | |
| +0.90% | +0.60% | -17.31% | +1.98% | 4.37B | |
| +0.61% | +0.46% | -10.93% | +14.58% | 4.07B | |
| -1.20% | +14.56% | -20.40% | +14.99% | 3.85B | |
| Average | -1.66% | +0.88% | +9.18% | +49.89% | 16.75B | |
| Weighted average by Cap. | -0.86% | -0.53% | +31.61% | +72.27% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 7.95 |  | 7.95 |
| Current year | 7.95 | | 8.59 |
| 1 year | 7.08 | | 8.59 |
| 3 years | 5.55 | | 8.59 |
| 5 years | 4.59 | | 8.59 |
| 10 years | 1.49 | | 8.6 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +0.03% | ||
| 2024 | +10.52% | ||
| 2023 | +11.98% | ||
| 2022 | +17.93% | ||
| 2021 | +107.69% | ||
| 2020 | -58.83% | ||
| 2019 | -3.95% | ||
| 2018 | -4.26% | ||
| 2017 | +6.79% | ||
| 2016 | -15.84% | ||
| 2015 | -10.37% | ||
| 2014 | +23.48% | ||
| 2013 | +11.00% | ||
| 2012 | +15.20% | ||
| 2011 | -37.06% | ||
| 2010 | +10.14% | ||
| 2009 | +60.87% | ||
| 2008 | -48.89% | ||
| 2007 | -30.77% | ||
| 2006 | -64.55% | ||
| 2005 | +26.02% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INL Stock
- IVTJF Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
