|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.61 ZAR | +2.68% |
|
+2.37% | +15.09% |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
| 07-22 | Investec Limited Announces Early Redemption of Inlv09 Subordinated Unsecured Callable Notes | CI |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ZAR 137.49 | ZAR 137.81 | ZAR 138.37 | ZAR 136.94 | ZAR 140.61 |
| Volume | 1,748,829 | 1,000,303 | 2,682,155 | 6,042,287 | 3,793,230 |
| Change | +0.10% | +0.23% | +0.41% | -1.03% | +2.68% |
| Opening | ZAR 136.18 | ZAR 137.44 | ZAR 138.98 | ZAR 136.50 | ZAR 137.60 |
| High | ZAR 138.72 | ZAR 138.56 | ZAR 139.03 | ZAR 139.62 | ZAR 142.21 |
| Low | ZAR 136.18 | ZAR 136.14 | ZAR 135.88 | ZAR 136.16 | ZAR 137.26 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.37% | ||
| Current month | +7.58% | ||
| 1 month | +3.18% | ||
| 3 months | +0.49% | ||
| 6 months | +7.14% | ||
| Current year | +15.09% | ||
| 1 year | +3.91% | ||
| 3 years | +25.25% | ||
| 5 years | +149.75% | ||
| 10 years | +62.44% |
Volumes
marketsDaily volume
3,793,230
Avg. Volume 20 sessions
1,971,317
Avg. Volume 20 sessions ZAR
277,186,883.37
Avg. Volume 20 sessions USD
16,479,591.78
Record volume 1
22,953,060
Record volume 2
17,803,600
Record volume 3
17,216,840
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
5,127,488,628
Market Cap (USD)
6,841,029,763
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,043,828,050
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
391,388
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,145,720,682
Free-Float capitalization (USD)
1,528,605,884
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
138.24
Moving average 20 days
134.46
Moving average 50 days
136.8
Moving average 100 days
135.85
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.39%
RSI 9 days
72.91
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +2.37% | +3.91% | +25.25% | 6.84B | |
| +0.51% | -1.30% | +19.27% | +38.92% | 65.23B | |
| -1.24% | +5.35% | +91.31% | +148.20% | 44.1B | |
| +1.18% | -2.02% | -7.80% | +66.61% | 13.36B | |
| -2.47% | +3.75% | -6.80% | +95.53% | 11.42B | |
| +1.86% | -1.14% | +37.31% | +30.48% | 8.78B | |
| -2.54% | -1.36% | -21.26% | -1.51% | 4.41B | |
| +0.61% | +12.20% | +2.80% | - | 4.33B | |
| -3.33% | -2.45% | -15.83% | +10.96% | 4.09B | |
| -5.75% | -1.84% | -26.15% | +10.35% | 3.8B | |
| Average | -0.85% | -0.31% | +7.68% | +47.20% | 16.64B | |
| Weighted average by Cap. | -0.26% | -0.16% | +31.32% | +71.42% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135.88 |  | 142.21 |
| 1 month | 127.28 | | 142.21 |
| Current year | 119.51 | | 150.92 |
| 1 year | 115.11 | | 150.92 |
| 3 years | 97.54 | | 150.92 |
| 5 years | 54.22 | | 150.92 |
| 10 years | 25.18 | | 150.92 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | -3.58% | ||
| 2024 | +0.60% | ||
| 2023 | +16.98% | ||
| 2022 | +24.20% | ||
| 2021 | +130.25% | ||
| 2020 | -54.06% | ||
| 2019 | +2.89% | ||
| 2018 | -11.25% | ||
| 2017 | -1.09% | ||
| 2016 | -17.57% | ||
| 2015 | +13.30% | ||
| 2014 | +28.58% | ||
| 2013 | +29.58% | ||
| 2012 | +37.06% | ||
| 2011 | -22.48% | ||
| 2010 | +7.63% | ||
| 2009 | +27.28% | ||
| 2008 | -36.27% | ||
| 2007 | -29.86% | ||
| 2006 | +62.28% | ||
| 2005 | +52.23% | ||
| 2004 | +41.39% | ||
| 2003 | +13.52% |
- Stock Market
- Stocks
- INL Stock
- INP Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
