|
Market Closed -
OTC Markets
14:32:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.99 USD | -3.02% |
|
0.00% | +24.68% |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
| 09-07 | NCC starts share buyback to return cash from Escode sale | AN |
Stock exchange
OTC Markets
ITCFY 17.99 $
-3.02%
5.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 660.50GBX | +1.38% | 1.04B p | ||
Johannesburg S.E.
| INP | 144.04ZAR | +0.77% | 75.97M R | |
|
CBOE
| INVP | 660.25GBX | +1.19% | 226M p | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Börse Stuttgart
| IVKA | 7.700EUR | +1.32% | 462 € | |
|
Tradegate
| IVKA | 7.750EUR | +1.31% | 465 € | |
|
Deutsche Boerse AG
| IVKA | 7.600EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.700EUR | 0.00% | 0 € | |
| INL | 140.98ZAR | +0.66% | 300M R | ||
|
NAMIBIAN S.E.
| IVD | 140.98ZAR | +0.66% | 140.98 R | |
|
Deutsche Boerse AG
| IYYA | 7.550EUR | +2.03% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.550EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.500EUR | +2.04% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 690.00GBX | 0.00% | 0 p | |
| ITCFY | 17.99USD | -3.02% | 5.72K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Quotes 5-day view: Investec Group
Delayed Quote OTC Markets
| 2026-09-02 | |
|---|---|
| Last | US$17.99 |
| Volume | 318 |
| Change | - |
| Opening | US$17.99 |
| High | US$17.99 |
| Low | US$17.99 |
Performance
| 1 day | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | +15.85% | ||
| 3 months | -0.88% | ||
| 6 months | +13.01% | ||
| Current year | +24.68% | ||
| 1 year | +9.17% | ||
| 3 years | +49.05% | ||
| 5 years | +137.35% | ||
| 10 years | +29.34% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
89
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
1,601.18
Record volume 1
43,356
Record volume 2
33,850
Record volume 3
27,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,432,317,074
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,085,237,876
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
396,713
Free-Float
64.13 %
Free-Float capitalization (USD)
1,653,013,779
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.604
Moving average 50 days
2.634
Moving average 100 days
17.56
Price spread / (MMA20)
-85.53%
Price spread / (MMA50)
-85.36%
Price spread / (MMA100)
-2.42%
RSI 9 days
47.03
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | 0.00% | +9.17% | +49.05% | 7.43B | |
| -1.24% | -2.63% | +11.52% | +41.44% | 64.86B | |
| +0.08% | -2.45% | +54.62% | +114.63% | 43.42B | |
| +1.41% | +0.72% | -1.06% | +88.48% | 14.56B | |
| -0.85% | -3.78% | -1.54% | +107.51% | 13.73B | |
| +0.72% | -0.65% | +34.95% | +51.47% | 9.37B | |
| +0.66% | -0.21% | +3.91% | +26.45% | 7.43B | |
| +1.82% | -1.76% | +2.76% | - | 4.48B | |
| -2.90% | -3.60% | -23.63% | -1.47% | 4.45B | |
| -0.81% | -0.81% | +45.13% | +91.44% | 4.29B | |
| Average | -0.41% | -1.63% | +13.58% | +63.22% | 17.4B | |
| Weighted average by Cap. | -0.50% | -2.11% | +20.73% | +69.94% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17.99 |  | 18.55 |
| Current year | 15.53 | | 18.55 |
| 1 year | 14.43 | | 18.55 |
| 3 years | 12.59 | | 18.55 |
| 5 years | 7.8 | | 18.55 |
| 10 years | 3.2 | | 18.55 |
Monthly variations
Annual variations
| 2026 | +24.68% | ||
| 2025 | -13.59% | ||
| 2024 | +38.36% | ||
| 2023 | -4.58% | ||
| 2022 | +33.44% | ||
| 2021 | +89.60% | ||
| 2020 | -55.32% | ||
| 2019 | -7.06% | ||
| 2018 | -18.21% | ||
| 2017 | +5.82% | ||
| 2016 | -3.94% | ||
| 2015 | -17.96% | ||
| 2014 | +23.69% | ||
| 2013 | +3.18% | ||
| 2012 | +8.90% | ||
| 2011 | -25.12% | ||
| 2010 | +13.07% | ||
| 2009 | -8.54% |
- Stock Market
- Stocks
- INL Stock
- ITCFY Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
