INVESTCORP CAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 AED | 0.00% |
|
+0.48% | +4.52% |
| 05-14 | Investcorp Capital's Fiscal Q3 Profit, Revenue Fall | MT |
| 05-09 | Certain Ordinary Shares of Investcorp Capital plc are subject to a Lock-Up Agreement Ending on 9-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.06 AED | 2.08 AED | 2.08 AED | 2.08 AED | 2.08 AED |
| Volume | 312 235 | 284 703 | 337 440 | 1 943 751 | 43 529 |
| Change | -0.48% | +0.97% | 0.00% | 0.00% | 0.00% |
| Opening | 2.07 | 2.06 | 2.08 | 2.07 | 2.08 |
| High | 2.07 | 2.08 | 2.08 | 2.08 | 2.08 |
| Low | 2.05 | 2.06 | 2.06 | 2.03 | 2.08 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.48% | ||
| 1 month | -0.95% | ||
| 3 months | +2.97% | ||
| 6 months | -9.57% | ||
| Current year | +4.52% |
Volumes
marketsDaily volume
43 529
Estimated daily volume
68 644
Avg. Volume 20 sessions
341 247
Daily volume ratio
0.20
Avg. Volume 20 sessions AED
709 793.76
Avg. Volume 20 sessions USD
193 251.29
Record volume 1
64 083 226
Record volume 2
8 157 461
Record volume 3
7 874 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 240 900 572
Capitalization (USD)
1 240 900 572
Net sales (USD)
0
Free-Float
28.57 %
Free-Float capitalization (AED)
96 520 908
Free-Float capitalization (USD)
354 511 644
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.03
2.08
1 month
2.032.10
Current year
1.912.24
1 year
1.912.40
3 years
1.912.40
5 years
1.912.40
10 years
1.912.40
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.08
Moving average 50 days
2.09
Moving average 100 days
2.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
52.02
RSI 14 days
49.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +4.52% | - | 1.24B | ||
| +1.29% | +5.43% | +21.23% | +62.74% | 37.74B | ||
| -1.41% | -0.04% | +3.71% | +47.13% | 36.01B | ||
| +2.76% | +9.28% | - | - | 19.68B | ||
| +1.15% | +1.07% | +4.13% | +62.31% | 5.44B | ||
| +0.60% | 0.00% | +4.58% | +9.61% | 3.3B | ||
| -0.49% | -0.49% | +18.81% | +34.51% | 2.88B | ||
| -0.24% | -2.03% | +8.54% | +24.17% | 2.81B | ||
| +3.11% | +3.58% | -13.56% | +9.70% | 2.37B | ||
| +1.13% | +1.81% | +8.98% | +17.80% | 1.2B | ||
| +1.27% | -1.69% | +7.08% | +12.66% | 908M | ||
| -1.01% | -3.21% | -6.32% | -13.21% | 780M | ||
| +1.87% | +3.85% | +52.00% | +64.95% | 703M | ||
| +3.11% | -3.44% | +8.31% | +30.36% | 588M | ||
| +0.73% | -1.62% | -6.64% | -9.57% | 553M | ||
| -1.55% | -2.08% | +1.23% | +6.73% | 551M | ||
| Average | +0.79% | +0.89% | +7.77% | +25.71% | ||
| Weighted average by Cap. | +0.61% | +2.80% | +11.07% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717fb7d.hvpbkFIJcxHZe-5NOh_g76A9azYxjD00O055tEOkMc4.1Y4C1CteG0noPakOA27Wt5hVBWRov00BYilB-jL-eL_MwgGkZXEmJ7MemQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:58 | 2.08 | 2,368 | 43,529 |
| 04:20:45 | 2.08 | 2,391 | 41,161 |
| 04:11:49 | 2.08 | 2,424 | 38,770 |
| 04:03:16 | 2.08 | 2,452 | 36,346 |
| 03:56:03 | 2.08 | 2,371 | 33,894 |
| 03:50:26 | 2.08 | 2,109 | 31,523 |
| 03:48:23 | 2.08 | 898 | 29,414 |
| 03:41:10 | 2.08 | 2,441 | 28,516 |
| 03:35:45 | 2.08 | 2,049 | 26,075 |
| 03:26:23 | 2.08 | 2,237 | 24,026 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -13.48% |
- Stock Market
- Equities
- ICAP Stock
- Quotes Investcorp Capital plc
