INVESCO MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | -0.62% |
|
+1.79% | +1.36% |
| 05-07 | Saba Capital Management, L.P Nominates Candidates to the Board of Invesco Municipal Trust | CI |
| 05-02 | Invesco Municipal Trust Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.62 $ | 9.72 $ | 9.72 $ | 9.66 $ |
| Volume | 252 339 | 145 229 | 301 911 | 162 023 |
| Change | +1.26% | +1.04% | 0.00% | -0.62% |
| Opening | 9.56 | 9.63 | 9.76 | 9.72 |
| High | 9.73 | 9.72 | 9.76 | 9.72 |
| Low | 9.56 | 9.59 | 9.69 | 9.64 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.79% | ||
| Current month | +3.87% | ||
| 1 month | +4.43% | ||
| 3 months | +1.15% | ||
| 6 months | +10.40% | ||
| Current year | +1.36% | ||
| 1 year | +1.26% | ||
| 3 years | -29.18% | ||
| 5 years | -20.69% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
162 023
Estimated daily volume
162 023
Avg. Volume 20 sessions
150 922
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 457 906.52
Record volume 1
2 537 352
Record volume 2
1 152 447
Record volume 3
957 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 541 065
Net sales (USD)
43 045 454
Free-Float
100 %
Free-Float capitalization (USD)
534 531 415
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.47
9.76
1 month
9.159.76
Current year
9.159.76
1 year
7.949.76
3 years
7.9414.15
5 years
7.9414.15
10 years
7.9414.34
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.36
Moving average 50 days
9.47
Moving average 100 days
9.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
81.46
RSI 14 days
72.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.79% | +1.36% | +1.26% | 535M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.35% | +2.05% | +4.75% | +9.92% | ||
| Weighted average by Cap. | -0.44% | +2.05% | +6.17% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8fe07c0b5c99bac3735c5117e.-t99TnDq9CRxNFiRWYASz5Md_QC_zIq-DVJ4-mN97FQ.sK42AzmGkHIVQTT7LughqdJZm1rbqrnKSAcCgik-tQC26CcKF6SacQZZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 9.66 | 417 | 157,016 |
| 15:59:50 | 9.655 | 200 | 156,599 |
| 15:59:50 | 9.658 | 200 | 156,399 |
| 15:59:50 | 9.66 | 479 | 156,199 |
| 15:59:29 | 9.655 | 100 | 155,720 |
| 15:58:28 | 9.66 | 100 | 155,620 |
| 15:58:28 | 9.66 | 500 | 155,520 |
| 15:58:28 | 9.66 | 500 | 155,020 |
| 15:55:29 | 9.66 | 125 | 154,520 |
| 15:55:29 | 9.66 | 200 | 154,395 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -3.74% | ||
| 2022 | -26.28% | ||
| 2021 | +4.76% | ||
| 2020 | +3.72% | ||
| 2019 | +10.95% | ||
| 2018 | -10.88% | ||
| 2017 | +1.96% | ||
| 2016 | -3.99% | ||
| 2015 | +0.87% | ||
| 2014 | +9.23% | ||
| 2013 | -19.51% | ||
| 2012 | +2.93% | ||
| 2011 | +12.01% | ||
| 2010 | -4.22% | ||
| 2009 | +47.01% | ||
| 2008 | -40.98% | ||
| 2007 | -4.93% | ||
| 2006 | +12.61% | ||
| 2005 | -4.36% | ||
| 2004 | -0.74% | ||
| 2003 | +2.35% | ||
| 2002 | +7.68% | ||
| 2001 | +2.74% | ||
| 2000 | +2.45% | ||
| 1999 | -24.72% | ||
| 1998 | +4.63% | ||
| 1997 | +16.67% | ||
| 1996 | -1.77% | ||
| 1995 | +8.65% | ||
| 1994 | -21.21% | ||
| 1993 | +5.60% | ||
| 1992 | +2.46% | ||
| 1991 | +0.83% |
- Stock Market
- Equities
- VKQ Stock
- Quotes Invesco Municipal Trust
