Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14.67
USD
|
+1.10%
|
|
-4.55%
|
-17.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.58 $
|
14.52 $
|
14.51 $
|
14.67 $
|
Volume |
11 329 158 |
8 464 576 |
3 682 431 |
5 254 343 |
Change |
-6.42%
|
-0.41%
|
-0.07%
|
+1.10%
|
Opening |
14.64 |
14.37 |
14.33 |
14.52 |
High |
15.00 |
14.56 |
14.59 |
14.75 |
Low |
14.56 |
14.22 |
14.21 |
14.42 |
Estimated daily volume
5 254 343
Avg. Volume 20 sessions
4 731 355
Avg. Volume 20 sessions USD
69 408 977.85
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Capitalization (USD)
6 598 566 000
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float capitalization (USD)
5 297 197 298
Average Daily Capital Traded
1.05%
Moving average 5 days
14.77
Moving average 20 days
15.78
Moving average 50 days
15.69
Moving average 100 days
16.15
Price spread / (MMA5) +0.70% Price spread / (MMA20) +7.58% Price spread / (MMA50) +6.92% Price spread / (MMA100) +10.08% 2a3706128c3a0440c26e113b1.mNeKAfnS0TvWBLJKnzv1JIkNYnrnJj4EjpOaWVFV2JY._JbhWKuqgW2HVMcEynCXe_taNEyDY1Ix6tvZaxYdrd77n-lejLq2bqx18w Date | Price | Volume | Daily volume |
---|
16:00:01 |
14.67
|
719,649 |
4,760,528 |
15:59:59 |
14.68
|
100 |
4,040,879 |
15:59:59 |
14.68
|
300 |
4,040,779 |
15:59:59 |
14.68
|
3,600 |
4,040,479 |
15:59:59 |
14.68
|
49,800 |
4,036,879 |
15:59:59 |
14.68
|
200 |
3,987,079 |
15:59:59 |
14.67
|
100 |
3,986,879 |
15:59:59 |
14.67
|
100 |
3,986,779 |
15:59:59 |
14.68
|
100 |
3,986,679 |
15:59:59 |
14.67
|
100 |
3,986,579 |
More charts
|