|
Real-time Estimate
Cboe BZX
10:02:21 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 27.84 USD | -4.08% |
|
-0.04% | +6.78% |
| 09:20am | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Friday Amid Steep Tech Decline | MT |
| 10:40pm | Tech giants' spending spooks investors and drives bonds rally | RE |
Stock exchange
NYSE
IVZ 27.97 $
-3.62%
6.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVZ | 27.97USD | -3.62% | 6.74M $ | ||
CBOE
| IVZ | 27.86USD | -4.03% | 557K $ | |
|
London S.E.
| 0UAN | 29.40USD | -3.61% | 103K $ | |
|
Boerse Muenchen
| 3IW | 25.14EUR | -2.75% | 150.87 € | |
|
Deutsche Boerse AG
| 3IW | 25.83EUR | -1.00% | 0 € | |
|
Tradegate
| 3IW | 26.01EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| 3IW | 25.07EUR | -3.17% | 0 € | |
|
Berne S.E.
| 3IW | 24.06CHF | +1.88% | 0 CHF | |
|
Borsa Italiana
| 1IVZ | 27.24EUR | +2.41% | 0 € | |
| I1VZ34 | 156.60BRL | +2.05% | 156.6 R$ |
Quotes 5-day view: Invesco Ltd.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$28.53 | US$28.43 | US$28.68 | US$29.02 | US$27.97 |
| Volume | 8,479,062 | 6,749,522 | 5,718,985 | 3,836,697 | 240,987 |
| Change | +1.67% | -0.35% | +0.88% | +1.19% | -4.17% |
| Opening | US$28.28 | US$28.55 | US$28.88 | US$28.95 | US$28.64 |
| High | US$28.84 | US$29.20 | US$28.91 | US$29.31 | US$28.64 |
| Low | US$28.07 | US$28.37 | US$28.20 | US$28.89 | US$27.88 |
Performance
| 1 day | -4.19% | ||
| 1 week | -0.04% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -4.66% | ||
| 6 months | +7.02% | ||
| Current year | +6.78% | ||
| 1 year | +19.46% | ||
| 3 years | +116.60% | ||
| 5 years | +5.73% | ||
| 10 years | -0.14% |
Volumes
marketsDaily volume
240,987
Estimated daily volume
5,416,999
Avg. Volume 20 sessions
5,333,142
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
148,314,679.02
Record volume 1
70,829,580
Record volume 2
42,380,780
Record volume 3
36,096,689
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,754,290,000
Net sales (USD)
4,658,500,000
Number of employees
7,416
Sales / Employee (USD)
628,169
Free-Float
63.02%
Free-Float capitalization (USD)
10,317,144,403
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
28.54
Moving average 20 days
29.2
Moving average 50 days
30.67
Moving average 100 days
29.97
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
44.97
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -0.04% | +19.46% | +116.60% | 12.75B | |
| -1.61% | +3.95% | +5.86% | +91.46% | 182B | |
| -1.86% | +1.96% | +27.35% | +83.77% | 147B | |
| -1.42% | +1.73% | +36.93% | +249.03% | 101B | |
| -0.75% | +1.47% | -19.33% | +29.57% | 96.45B | |
| -0.83% | +2.99% | -14.48% | +103.97% | 88.14B | |
| -0.70% | +4.58% | -19.12% | +73.49% | 86.01B | |
| -1.09% | +2.16% | -10.37% | +67.16% | 77.6B | |
| -2.19% | +1.85% | +48.36% | +167.60% | 47.27B | |
| -0.94% | +0.25% | +8.66% | +56.23% | 43.98B | |
| Average | -1.57% | +2.37% | +8.33% | +103.89% | 88.17B | |
| Weighted average by Cap. | -1.36% | +2.74% | +6.95% | +101.42% |
Historical Quotes: Invesco Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351.omt-uEzifHkjcGzg30FUBuHGOYzmPuy4H7XLGFXTKFk.0S8o_gi2OEhQCCKEiyIRULD2aLmSV5_WfNaALzjmHin0ODSMAYEmPHpCXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:18 | 27.97 | 100 | 214,775 |
| 09:47:11 | 27.98 | 142 | 214,675 |
| 09:47:10 | 27.98 | 100 | 214,533 |
| 09:47:10 | 27.98 | 100 | 214,433 |
| 09:47:05 | 27.96 | 100 | 214,333 |
| 09:46:58 | 27.98 | 142 | 214,233 |
| 09:46:55 | 27.98 | 144 | 214,091 |
| 09:46:55 | 27.99 | 100 | 213,947 |
| 09:46:55 | 27.99 | 100 | 213,847 |
| 09:46:52 | 28.01 | 100 | 213,747 |
Price Extremes
| 1 week | 27.88 |  | 29.31 |
| 1 month | 27.18 | | 31.29 |
| Current year | 21.82 | | 33.66 |
| 1 year | 21.82 | | 33.66 |
| 3 years | 11.6 | | 33.66 |
| 5 years | 11.6 | | 33.66 |
| 10 years | 6.38 | | 38.43 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +50.29% | ||
| 2024 | -2.02% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Stocks
- IVZ Stock
- Quotes Invesco Ltd.
Select your edition
All financial news and data tailored to specific country editions
