|
Market Closed -
Toronto S.E.
15:19:38 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5900 CAD | -21.33% |
|
-21.33% | -32.95% |
| 08-28 | Earnings Flash (IVX.V) Inventronics Limited Reports Q2 Revenue C$2.3M | MT |
| 08-27 | Inventronics Q2 Net Earnings Stay Flat | MT |
Stock exchange
Toronto S.E.
IVX 0.5900 $
-21.33%
2.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVX | 0.5900CAD | -21.33% | 2.95K $ |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-28 | |
|---|---|---|
| Last | $0.7500 | $0.5900 |
| Volume | 7,500 | 5,000 |
| Change | - | -21.33% |
| Opening | $0.6900 | $0.6700 |
| High | $0.7500 | $0.6700 |
| Low | $0.6900 | $0.5900 |
Performance
| 1 day | -21.33% | ||
| 1 week | -21.33% | ||
| Current month | -18.06% | ||
| 1 month | -18.06% | ||
| 3 months | -15.71% | ||
| 6 months | -24.36% | ||
| Current year | -32.95% | ||
| 1 year | -26.25% | ||
| 3 years | -77.31% | ||
| 5 years | -21.33% | ||
| 10 years | +1,080.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
9,414
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5,554.26
Avg. Volume 20 sessions USD
3,991.85
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
2,873,976
Market Cap (USD)
2,068,531
Net sales ()
8,247,000
Net sales (USD)
5,935,741
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
59,357
Free-Float
33.08 %
Free-Float capitalization (CAD)
950,694
Free-Float capitalization (USD)
684,257
Average Daily Capital Traded
0.19%
Indicators
Moving average 20 days
0.6735
Moving average 50 days
0.6462
Moving average 100 days
0.6857
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+16.22%
RSI 9 days
55.03
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.33% | -21.33% | -26.25% | -77.31% | 2.07M | |
| -0.74% | +2.82% | +67.22% | +50.05% | 56.83B | |
| +1.10% | +3.23% | +126.35% | +164.48% | 56.53B | |
| -0.50% | +2.62% | +78.36% | +129.79% | 33.63B | |
| -0.11% | +1.97% | +21.26% | +58.33% | 24.32B | |
| -2.88% | -3.24% | +96.42% | +694.58% | 23.61B | |
| +0.89% | +2.67% | +8.49% | -0.67% | 22.12B | |
| -0.59% | +8.87% | +17.19% | -43.09% | 18.52B | |
| -0.81% | +6.76% | +85.86% | +71.05% | 10.82B | |
| -1.31% | +10.25% | +63.38% | +115.43% | 10.65B | |
| Average | -2.63% | +3.37% | +53.83% | +116.27% | 25.7B | |
| Weighted average by Cap. | -0.32% | +3.05% | +71.98% | +138.16% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a11f19.Jh53eP4_dahpe1yZck9rwKvE-59kiqetRVWHdfjaKFY.H1BPFpxFBJ8HTS3_P3wmst3zuPAJ8MT3cGXXQq61aixlfFo2nFYaxA0PPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:38 | 0.5900 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.59 |  | 0.67 |
| 1 month | 0.57 | | 0.75 |
| Current year | 0.53 | | 0.89 |
| 1 year | 0.53 | | 0.89 |
| 3 years | 0.36 | | 2.44 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -32.95% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
