|
Market Closed -
Toronto S.E.
09:47:38 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.7200 CAD | -4.00% |
|
-4.00% | -18.18% |
| 08-28 | Earnings Flash (IVX.V) Inventronics Limited Reports Q2 Revenue C$2.3M | MT |
| 08-27 | Inventronics Q2 Net Earnings Stay Flat | MT |
Stock exchange
Toronto S.E.
IVX 0.7200 $
-4.00%
368.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVX | 0.7200CAD | -4.00% | 368.64 $ |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-28 | |
|---|---|---|---|
| Last | $0.7000 | $0.7500 | $0.7200 |
| Volume | 11,200 | 1,500 | 512 |
| Change | - | +7.14% | -4.00% |
| Opening | $0.6700 | $0.7500 | $0.7200 |
| High | $0.7000 | $0.7500 | $0.7200 |
| Low | $0.5100 | $0.7500 | $0.7200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| 1 month | +26.32% | ||
| 3 months | -1.37% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | -60.22% | ||
| 5 years | -41.94% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
512
Estimated daily volume
512
Avg. Volume 20 sessions
3,433
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
2,471.76
Avg. Volume 20 sessions USD
1,734.43
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,507,125
Market Cap (USD)
2,470,415
Net sales ()
8,247,000
Net sales (USD)
5,809,178
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
58,092
Free-Float
33.08%
Free-Float capitalization (CAD)
1,160,135
Free-Float capitalization (USD)
817,198
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.735
Moving average 20 days
0.658
Moving average 50 days
0.6468
Moving average 100 days
0.6957
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
54.08
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -10.00% | -60.22% | 2.47M | |
| -6.82% | -2.20% | +21.41% | +3.45% | 56.58B | |
| -0.82% | -5.36% | +72.60% | +49.50% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +149.67% | 51.11B | |
| -1.03% | -2.93% | -14.15% | -22.79% | 34.9B | |
| -1.08% | -2.92% | +8.29% | +61.13% | 32.26B | |
| +0.11% | -5.41% | +58.94% | +106.69% | 31.8B | |
| -0.41% | -2.42% | +9.76% | +43.63% | 24.45B | |
| -0.66% | -4.30% | +8.53% | -6.90% | 21.57B | |
| -0.63% | +0.03% | +37.00% | +46.72% | 19.77B | |
| Average | -1.62% | -2.59% | +28.65% | +37.09% | 32.6B | |
| Weighted average by Cap. | -1.77% | -3.75% | +39.00% | +51.86% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.72 |
| 1 month | 0.51 | | 0.75 |
| Current year | 0.51 | | 0.89 |
| 1 year | 0.51 | | 0.89 |
| 3 years | 0.36 | | 1.99 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | -.--% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | -.--% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | -.--% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
