|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | +7.14% |
|
+7.14% | -14.77% |
| 04-30 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 2026-06-08 | |
|---|---|
| Last | 0.7500 $ |
| Volume | 1,524 |
| Change | - |
| Opening | 0.6100 $ |
| High | 0.7500 $ |
| Low | 0.6100 $ |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +8.70% | ||
| 1 month | +10.29% | ||
| 6 months | -5.06% | ||
| Current year | -14.77% | ||
| 3 years | -73.02% | ||
| 5 years | +97.37% | ||
| 10 years | +354.55% |
Volumes
marketsDaily volume
1,524
Estimated daily volume
1,524
Avg. Volume 20 sessions
1,050
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
787.5
Avg. Volume 20 sessions USD
562.51
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,653,358
Market Cap (USD)
2,616,681
Net sales ()
8,247,000
Net sales (USD)
5,906,831
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
59,068
Free-Float
32.06 %
Free-Float capitalization (CAD)
1,171,383
Free-Float capitalization (USD)
838,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.725
Moving average 20 days
0.6425
Moving average 50 days
0.636
Moving average 100 days
0.7261
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-3.19%
RSI 9 days
57.51
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | 0.00% | -73.02% | 2.62M | |
| +2.09% | +4.70% | +118.46% | +72.54% | 60.66B | |
| +5.87% | +2.33% | +132.36% | +134.70% | 53.4B | |
| +1.15% | +5.31% | +111.84% | +164.01% | 40.78B | |
| -0.17% | +16.11% | +125.75% | +967.88% | 27.9B | |
| -0.08% | -4.33% | +29.99% | +78.08% | 25.98B | |
| +5.31% | -3.33% | +42.80% | -3.21% | 18.71B | |
| +3.10% | +0.84% | -2.51% | -4.44% | 18B | |
| +2.67% | +3.59% | +74.39% | +27.72% | 10.71B | |
| +5.14% | -1.05% | +18.42% | +358.39% | 10.42B | |
| Average | +3.22% | +3.93% | +65.15% | +172.27% | 26.66B | |
| Weighted average by Cap. | +2.69% | +3.92% | +93.21% | +192.09% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.61 |  | 0.75 |
| 1 month | 0.61 | | 0.75 |
| Current year | 0.61 | | 0.89 |
| 1 year | 0.61 | | 0.89 |
| 3 years | 0.36 | | 3.08 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
