|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 367.00 USD | +1.42% |
|
+6.17% | -44.60% |
| 02:04am | A Big Week Ahead with Bessent, Warsh and Nvidia |  |
| 08-21 | Wall St rises on the day but falls for the week; bond yields and Iran in focus | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
INTU 367.00 $
+1.42%
1.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| INTU | 367.00USD | +1.42% | 1.27B $ | |
CBOE
| INTU | 367.04USD | +1.45% | 41.8M $ | |
|
CBOE
| 0JCT | 315.70EUR | +2.68% | 151K € | |
|
Mexican S.E.
| INTU * | 6,202.36MXN | +0.38% | 1.85M $ | |
|
Xetra
| ITU | 316.20EUR | +2.00% | 58.5K € | |
|
Borsa Italiana
| 1INTU | 309.95EUR | -0.55% | 54.55K € | |
|
Tradegate
| ITU | 315.00EUR | +0.24% | 53.86K € | |
|
CBOE
| 314.85EUR | +1.42% | 45.65K € | ||
|
London S.E.
| 0JCT | 363.42USD | +5.06% | 30.89K $ | |
|
Boerse Muenchen
| ITU | 314.40EUR | +0.10% | 14.15K € | |
|
Berne S.E.
| ITU | 295.02CHF | +4.79% | 8.85K CHF | |
|
Börse Stuttgart
| ITU | 313.40EUR | -0.21% | 626.8 € | |
|
Deutsche Boerse AG
| ITU | 310.55EUR | -1.41% | 0 € | |
|
Wiener Boerse
| INTU | 316.55EUR | +2.08% | 0 € | |
Sao Paulo
| INTU34 | 42.99BRL | +0.14% | 691K R$ | |
Toronto S.E.
| INTU | 22.32CAD | +1.55% | 621K $ | |
|
Deutsche Boerse AG
| ITU0 | 13.60EUR | +1.49% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bearish |
| Resistance | 403.16 | 481.17 | 422.48 |
| Spread/Res. | -8.97% | -23.73% | -13.13% |
| Spread/Supp. | +14.01% | +43.88% | +37.45% |
| Support | 321.91 | 255.07 | 267 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- INTU Stock
- Charts Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
