|
Real-time
OTC Markets
15:36:59 2025-11-25 EST
|
5-day change | 1st Jan Change | ||
| 125.00 USD | +150.00% |
|
-19.36% | - |
Stock exchange
OTC Markets
ITPC 125.00 $
+150.00%
26.88K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +150.00% | ||
| 1 week | -19.36% | ||
| Current month | -19.36% | ||
| 1 month | -19.36% | ||
| 3 months | -19.36% | ||
| 1 year | +37.36% | ||
| 3 years | -28.57% | ||
| 5 years | +150.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
215
Estimated daily volume
217
Record volume 1
649
Record volume 2
322
Record volume 3
320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,949,809
Net sales ()
12,200,508
Free-Float
73.53%
Free-Float capitalization (USD)
1,937,625
Indicators
Moving average 20 days
6.25
Moving average 50 days
2.5
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +150.00% | -19.36% | +37.36% | -28.57% | 3.95M | |
| +2.54% | +2.51% | +23.28% | +152.66% | 22.3B | |
| +0.96% | -0.53% | +9.28% | +36.88% | 11.79B | |
| -1.20% | -3.99% | -17.48% | +32.69% | 11.58B | |
| -2.09% | -3.54% | -38.59% | -0.32% | 10.82B | |
| +0.57% | +2.64% | +25.90% | +23.67% | 8.67B | |
| +0.05% | -1.47% | -19.27% | +5.09% | 8.4B | |
| +1.05% | -3.33% | +38.65% | +74.24% | 7.77B | |
| -2.92% | -8.22% | -8.20% | +78.16% | 6.67B | |
| Average | +16.53% | -0.89% | +5.66% | +41.61% | 9.78B | |
| Weighted average by Cap. | +0.25% | -0.87% | +3.60% | +63.18% |
Historical Quotes: Intrepid Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125 |  | 155.01 |
| 1 year | 105 | | 155.01 |
| 3 years | 82 | | 155.01 |
| 5 years | 82 | | 175 |
| 10 years | 50 | | 700 |
Monthly variations
Annual variations
| 2026 | +24.01% | ||
| 2025 | +47.06% | ||
| 2024 | -51.43% | ||
| 2023 | +40.00% | ||
| 2022 | +19.05% | ||
| 2021 | -30.92% | ||
| 2020 | -5.30% | ||
| 2019 | -67.90% | ||
| 2018 | -18.03% | ||
| 2017 | -18.67% | ||
| 2016 | -23.08% | ||
| 2015 | -42.65% | ||
| 2014 | +61.90% | ||
| 2013 | +13.51% | ||
| 2012 | +84.63% | ||
| 2011 | +122.67% | ||
| 2010 | +13.64% | ||
| 2009 | -4.81% | ||
| 2008 | +1,286.67% | ||
| 2007 | -.--% | ||
| 2006 | -95.31% | ||
| 2005 | +60.00% | ||
| 2004 | -4.76% | ||
| 2003 | -34.38% | ||
| 2002 | +45.45% | ||
| 2001 | -46.67% | ||
| 2000 | -54.17% | ||
| 1999 | +56.52% | ||
| 1998 | -4.17% |
- Stock Market
- Stocks
- ITPC Stock
- Quotes Intrepid Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
