|
End-of-day quote
Dhaka S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 22.00 BDT | +0.46% |
|
+1.38% | +8.37% |
Stock exchange
Dhaka S.E.
INTRACO 22.00 BDT
+0.46%
5.47M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTRACO | 22.00BDT | +0.46% | 5.47M BDT |
Quotes 5-day view: Intraco Refueling Station PLC
End-of-day quote Dhaka S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | BDT 21.50 | BDT 21.20 | BDT 21.90 | BDT 21.90 | BDT 22.00 |
| Volume | 102,811 | 228,418 | 284,878 | 306,982 | 248,582 |
| Change | -0.92% | -1.40% | +3.30% | 0.00% | +0.46% |
| Opening | BDT 22.20 | BDT 22.00 | BDT 21.60 | BDT 22.30 | BDT 21.80 |
| High | BDT 22.20 | BDT 22.00 | BDT 22.00 | BDT 22.40 | BDT 22.10 |
| Low | BDT 21.40 | BDT 20.90 | BDT 21.20 | BDT 21.70 | BDT 21.70 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.38% | ||
| Current month | +0.46% | ||
| 1 month | -4.35% | ||
| 3 months | +7.32% | ||
| 6 months | +20.22% | ||
| Current year | +8.37% | ||
| 1 year | -17.60% | ||
| 3 years | -39.89% | ||
| 5 years | -7.19% |
Volumes
marketsDaily volume
248,582
Avg. Volume 20 sessions
187,766
Avg. Volume 20 sessions BDT
4,130,852
Avg. Volume 20 sessions USD
33,509.47
Record volume 1
13,903,850
Record volume 2
12,652,994
Record volume 3
12,050,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
2,168,567,212
Market Cap (USD)
17,655,029
Net sales ()
1,355,386,330
Net sales (USD)
11,034,652
Free-Float
75.21%
Free-Float capitalization (BDT)
1,625,399,021
Free-Float capitalization (USD)
13,232,916
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21.7
Moving average 20 days
22.17
Moving average 50 days
22.32
Moving average 100 days
20.93
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-4.86%
RSI 9 days
49.64
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.38% | -17.60% | -39.89% | 17.66M | |
| +0.12% | +2.13% | +47.37% | +41.84% | 674B | |
| -1.63% | -4.76% | -14.69% | -0.41% | 164B | |
| +0.52% | +7.32% | +119.69% | +181.52% | 119B | |
| -0.53% | +4.94% | +146.69% | +194.23% | 117B | |
| +0.13% | -0.13% | +32.02% | +7.46% | 114B | |
| +0.13% | +3.45% | +96.07% | +122.30% | 106B | |
| -1.47% | -1.58% | +6.48% | +1.75% | 89.59B | |
| +0.87% | +2.67% | +72.71% | +116.48% | 81.35B | |
| +0.99% | +3.23% | +43.86% | +119.00% | 60.85B | |
| Average | +0.13% | +2.19% | +53.26% | +74.43% | 152.58B | |
| Weighted average by Cap. | +0.65% | +1.98% | +54.95% | +67.53% |
Historical Quotes: Intraco Refueling Station PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 22.4 |
| 1 month | 20.9 | | 23.5 |
| Current year | 16.3 | | 24.6 |
| 1 year | 16.3 | | 28.7 |
| 3 years | 13.5 | | 47.5 |
| 5 years | 13.5 | | 54.9 |
| 10 years | 9.26 | | 54.9 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +0.50% | ||
| 2024 | -50.12% | ||
| 2023 | 0.00% | ||
| 2022 | +125.46% | ||
| 2021 | +3.74% | ||
| 2020 | +44.38% | ||
| 2019 | -44.18% | ||
| 2018 | -35.46% |
- Stock Market
- Stocks
- INTRACO Stock
- Quotes Intraco Refueling Station PLC
Select your edition
All financial news and data tailored to specific country editions
