INTERWORKS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,577 JPY | +1.87% |
|
+0.19% | +354.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1524 ¥ | 1531 ¥ | 1539 ¥ | 1548 ¥ | 1,577 ¥ |
| Volume | 18 300 | 9 500 | 1 700 | 3 000 | 5 800 |
| Change | +∞% | +0.46% | +0.52% | +0.58% | +1.87% |
| Opening | 1,568.00 | 1,545.00 | 1,537.00 | 1,536.00 | 1,555 |
| High | 1,568.00 | 1,547.00 | 1,539.00 | 1,555.00 | 1,578 |
| Low | 1,524.00 | 1,531.00 | 1,530.00 | 1,536.00 | 1,555 |
Performance
| 1 day | +1.42% | ||
| Current month | +352.45% | ||
| Current year | +352.45% | ||
| 1 year | +334.90% | ||
| 3 years | +301.53% | ||
| 5 years | +133.98% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
16 903
Avg. Volume 20 sessions
8 623
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
13 538 110.00
Avg. Volume 20 sessions USD
87 902.95
Record volume 1
5 107 200
Record volume 2
3 034 600
Record volume 3
2 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 386 252 118
Capitalization (USD)
21 986 935
Net sales (JPY)
1 766 000 000
Net sales (USD)
11 466 638
Number of employees
186
Sales / Employee (JPY)
9 494 624
Sales / Employee (USD)
61 649
Free-Float
46.94 %
Free-Float capitalization (JPY)
1 607 659 553
Free-Float capitalization (USD)
10 438 533
Average Daily Capital Traded
0.4%
Highs and lows
1 year
330.00
1 570.00
3 years
330.001 570.00
5 years
310.001 570.00
10 years
310.001 570.00
Indicators
Moving average 5 days
1 535.50
Moving average 20 days
1 572.40
Moving average 50 days
1 618.78
Moving average 100 days
1 580.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
39.54
RSI 14 days
39.18
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.19% | +352.45% | +334.90% | 21.99M | ||
| -0.69% | +0.30% | +21.97% | +8.28% | 9.06B | ||
| +2.49% | +1.65% | -17.48% | +8.81% | 1.85B | ||
| +2.13% | +1.05% | -24.10% | -38.56% | 1.03B | ||
| +0.97% | +1.35% | -15.55% | -18.10% | 952M | ||
| +3.09% | +0.27% | -16.59% | +3.09% | 752M | ||
| +2.93% | +1.41% | -2.09% | +12.48% | 692M | ||
| +1.94% | +4.18% | +11.79% | +11.27% | 239M | ||
| +4.43% | +8.91% | -42.81% | -65.45% | 208M | ||
| -1.09% | -2.72% | +4.23% | +14.87% | 196M | ||
| +2.58% | +3.42% | +9.95% | -0.14% | 139M | ||
| 0.00% | -0.15% | +22.12% | -6.23% | 81.53M | ||
| 0.00% | +10.53% | +13.51% | -4.55% | 62.73M | ||
| Average | +1.55% | +0.01% | +24.42% | +20.05% | ||
| Weighted average by Cap. | +0.49% | -0.74% | +7.83% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1f0108e250c8adc5c43342d3.OTJRVKpMj8FVlyvZYwaVJG_CuQWlkfL9C6T2koLpUuo.D3QUYMwh_fcZ3G21LDTTax6gw2zsy4vLQO2C9cqqar5sdgQsxiD4njTjQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:26:07 | 1,570 | 800 | 3,000 |
| 20:26:07 | 1,570 | 200 | 2,200 |
| 20:24:54 | 1,564 | 100 | 2,000 |
| 20:17:29 | 1,570 | 100 | 1,900 |
| 20:04:50 | 1,564 | 100 | 1,800 |
| 20:01:39 | 1,562 | 100 | 1,700 |
| 20:01:39 | 1,560 | 1,000 | 1,600 |
| 20:01:39 | 1,560 | 200 | 600 |
| 20:00:01 | 1,556 | 100 | 400 |
Monthly variations
Annual change
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Equities
- 6032 Stock
- Quotes Interworks, Inc.