Quotes 5-day view: Interworks, Inc.

Delayed Quote Japan Exchange
Interworks, Inc.(6032) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last JP¥1,530.00 JP¥1,535.00 JP¥1,545.00 JP¥1,545.00 JP¥1,556.00
Volume 2,800 1,300 1,900 4,500 3,300
Change 0.00% +0.33% +0.65% 0.00% +0.71%
Opening JP¥1,536.00 JP¥1,545.00 JP¥1,542.00 JP¥1,543.00 JP¥1,550.00
High JP¥1,537.00 JP¥1,545.00 JP¥1,548.00 JP¥1,549.00 JP¥1,556.00
Low JP¥1,530.00 JP¥1,535.00 JP¥1,542.00 JP¥1,531.00 JP¥1,549.00

Performance

1 day+0.71%
Current month+348.41%
Current year+348.41%
3 years+364.48%
5 years+272.25%
10 years+24.38%

Volumes

markets
Daily volume
3,300
Estimated daily volume
3,817
Avg. Volume 20 sessions
4,813
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
7,489,028
Avg. Volume 20 sessions USD
46,559.29
Record volume 1
5,107,200
Record volume 2
3,034,600
Record volume 3
2,752,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94 %
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
32.99%

Indicators

Moving average 5 days
1,537
Moving average 20 days
1,528.1
Moving average 50 days
1,524.76
Moving average 100 days
1,561.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
66.66
RSI 14 days
60.04

Change 5-day change 1-year change 3-year change Capi.($)
+0.71%+0.78% - +364.48% 22.7M
+2.49%+7.97%+46.22%+159.30% 100B
-3.56%+2.77%-26.88%-13.62% 5.82B
+1.99%+5.55%-44.95%-38.80% 3.23B
-0.10%+8.81%-25.54%-0.36% 2B
+0.71%+5.40%-19.77%-48.63% 593M
-1.13%+2.02%-37.17%-63.14% 382M
+1.54%-0.25%-24.57%-77.70% 323M
+0.44%+4.82%-30.98%-53.59% 269M
-0.45%0.00%-3.90%+3.75% 230M
Average +0.26%+3.45%-18.62%+23.17% 11.33B
Weighted average by Cap. +2.08%+3.58%+37.49%+138.67%

Historical Quotes: Interworks, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

32b892be427f58e3f5a46cc6c4ffc.HIHkuD8D2RUXrFLtHW4v-KuUoo0KIU0xWAt9-dkBQpk.RbeWiFRP7CJU3yaEVz9d1cb7xO9mZiZ2KWMLyY15Nalt0Kf_d3qpUmT2Zg
DatePriceVolumeTotal
02:30:00 1,556.003003,300
02:15:07 1,556.001003,000
02:11:58 1,553.001002,900
01:20:06 1,556.001002,800
00:16:49 1,556.001002,700
00:15:11 1,554.001002,600
23:45:28 1,555.001002,500
23:45:28 1,552.001002,400
23:39:05 1,554.001002,300
23:30:00 1,552.005002,200
Chart Interworks, Inc.

Course Extremes

3 years 330
Extreme 330
1,556
5 years 330
Extreme 330
1,556
10 years 310
Extreme 310
1,556

Monthly variations

Annual variations

2023-1.42%
2022-10.66%
2021+8.54%
2020-32.53%
2019-16.46%
2018-47.17%
2017+18.70%
2016+31.84%
2015-9.58%
2014-10.45%
  1. Stock Market
  2. Stocks
  3. 6032 Stock
  4. Quotes Interworks, Inc.