|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528.00 JPY | +0.20% |
|
-0.65% | +340.35% |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,535.00 | JP¥1,527.00 | JP¥1,528.00 | JP¥1,524.00 | JP¥1,525.00 |
| Volume | 7,300 | 6,900 | 8,500 | 5,500 | 5,100 |
| Change | +0.13% | -0.52% | +0.07% | -0.26% | +0.07% |
| Opening | JP¥1,538.00 | JP¥1,533.00 | JP¥1,532.00 | JP¥1,536.00 | JP¥1,525.00 |
| High | JP¥1,538.00 | JP¥1,533.00 | JP¥1,532.00 | JP¥1,536.00 | JP¥1,525.00 |
| Low | JP¥1,529.00 | JP¥1,520.00 | JP¥1,525.00 | JP¥1,524.00 | JP¥1,520.00 |
Performance
| 1 day | +0.20% | ||
| Current month | +340.35% | ||
| Current year | +340.35% | ||
| 3 years | +330.42% | ||
| 5 years | +265.55% | ||
| 10 years | +37.41% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
6,357
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
9,713,496
Avg. Volume 20 sessions USD
59,271.75
Record volume 1
5,107,200
Record volume 2
3,034,600
Record volume 3
2,752,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94 %
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
42.79%
Indicators
Moving average 5 days
1,527.8
Moving average 20 days
1,537.6
Moving average 50 days
1,535.9
Moving average 100 days
1,541.19
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
36.33
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.65% | - | +330.42% | 22.7M | |
| -2.43% | -4.44% | +43.19% | +153.10% | 105B | |
| +1.28% | +3.49% | -23.23% | -10.76% | 6.82B | |
| -1.60% | -9.35% | -47.00% | -44.56% | 3.27B | |
| +0.13% | 0.00% | -23.48% | +10.21% | 2.07B | |
| -0.11% | -1.77% | -27.39% | -50.38% | 568M | |
| -3.98% | -8.66% | -37.97% | -62.54% | 368M | |
| +0.65% | -1.64% | -15.14% | -78.36% | 315M | |
| +1.62% | +1.05% | -27.30% | -50.59% | 285M | |
| 0.00% | +1.23% | -7.62% | +2.49% | 211M | |
| Average | -0.43% | -2.18% | -18.44% | +19.90% | 11.87B | |
| Weighted average by Cap. | -2.12% | -2.04% | +34.72% | +132.77% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de36f12eb2a33eb3f2c414.ti-GXZbb7KPPjx3AvFlM47bcz6Tncvc6rs-AKgEWu1A.h0HtDa-e3-GO-XuGjxJ5pIOfpc2uN89X5aKxW25Qihqbf80TxOytzff_RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,528.00 | 400 | 3,900 |
| 01:48:43 | 1,523.00 | 300 | 3,500 |
| 01:44:58 | 1,523.00 | 100 | 3,200 |
| 01:41:51 | 1,523.00 | 100 | 3,100 |
| 00:30:00 | 1,523.00 | 100 | 3,000 |
| 00:30:00 | 1,524.00 | 100 | 2,900 |
| 00:22:11 | 1,523.00 | 300 | 2,800 |
| 23:30:00 | 1,525.00 | 200 | 2,500 |
| 21:49:33 | 1,529.00 | 100 | 2,300 |
Course Extremes
| 3 years | 347 |  | 1,532 |
| 5 years | 330 | | 1,532 |
| 10 years | 310 | | 1,532 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
