|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,490.00 JPY | -0.67% |
|
-2.42% | +329.39% |
Stock exchange
Japan Exchange
6032 1,490.00 ¥
-0.67%
28.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6032 | 1,490.00JPY | -0.67% | 28.91M ¥ |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,523.00 | JP¥1,501.00 | JP¥1,502.00 | JP¥1,500.00 | JP¥1,490.00 |
| Volume | 4,000 | 55,300 | 3,100 | 10,100 | 19,400 |
| Change | -0.26% | -1.44% | +0.07% | -0.13% | -0.67% |
| Opening | JP¥1,527.00 | JP¥1,512.00 | JP¥1,502.00 | JP¥1,502.00 | JP¥1,502.00 |
| High | JP¥1,529.00 | JP¥1,517.00 | JP¥1,507.00 | JP¥1,504.00 | JP¥1,502.00 |
| Low | JP¥1,523.00 | JP¥1,501.00 | JP¥1,502.00 | JP¥1,500.00 | JP¥1,488.00 |
Performance
| 1 day | -0.67% | ||
| Current month | +329.39% | ||
| Current year | +329.39% | ||
| 5 years | +272.50% | ||
| 10 years | +31.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94%
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
104.47%
Indicators
Moving average 5 days
1,503.2
Moving average 20 days
1,520.7
Moving average 50 days
1,522.36
Moving average 100 days
1,527.63
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.53%
RSI 9 days
32.81
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.42% | - | - | 22.7M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -0.94% | -1.12% | +13.46% | +49.77% | 31.53B | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.31% | +126.28% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d51163ca9c5b7e982e919e9.F7_ldjSGwKYaFdSpI_9xmEyZZ3AGAAyHqvP-o613qFQ.JYauQE7o7cgoLIbYUJ4w_2H_KwF0Tn7Y6IGN5fQe0gRbyq0PWu6Ziy1A7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,490.00 | 4,500 | 19,400 |
| 02:18:47 | 1,490.00 | 100 | 14,900 |
| 02:15:04 | 1,491.00 | 100 | 14,800 |
| 02:08:30 | 1,491.00 | 200 | 14,700 |
| 02:05:54 | 1,495.00 | 1,400 | 14,500 |
| 02:05:54 | 1,495.00 | 500 | 13,100 |
| 02:05:54 | 1,495.00 | 100 | 12,600 |
| 02:05:54 | 1,495.00 | 300 | 12,500 |
| 02:05:54 | 1,495.00 | 700 | 12,200 |
| 01:57:35 | 1,493.00 | 200 | 11,500 |
Price Extremes
| 5 years | 330 |  | 1,502 |
| 10 years | 310 | | 1,502 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
