|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535.00 JPY | +0.13% |
|
-0.26% | -4.30% |
Quotes 5-day view: Interworks Confidence Inc.
End-of-day quote Japan Exchange| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,545.00 | JP¥1,539.00 | JP¥1,535.00 | JP¥1,533.00 | JP¥1,535.00 |
| Volume | 7,500 | 6,100 | 11,900 | 9,700 | 7,300 |
| Change | +0.39% | -0.39% | -0.26% | -0.13% | +0.13% |
| Opening | JP¥1,540.00 | JP¥1,545.00 | JP¥1,540.00 | JP¥1,535.00 | JP¥1,538.00 |
| High | JP¥1,545.00 | JP¥1,545.00 | JP¥1,540.00 | JP¥1,537.00 | JP¥1,538.00 |
| Low | JP¥1,533.00 | JP¥1,534.00 | JP¥1,530.00 | JP¥1,531.00 | JP¥1,529.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.26% | ||
| 1 month | +1.52% | ||
| 3 months | +1.05% | ||
| 6 months | -6.80% | ||
| Current year | -4.30% | ||
| 1 year | -1.22% | ||
| 3 years | -7.31% | ||
| 5 years | -55.38% |
Volumes
marketsDaily volume
7,300
Avg. Volume 20 sessions
5,073
Avg. Volume 20 sessions JPY
7,787,055
Avg. Volume 20 sessions USD
47,921.54
Record volume 1
4,093,900
Record volume 2
3,687,200
Record volume 3
3,440,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,601,904,075
Market Cap (USD)
59,105,008
Net sales (JPY)
9,970,000,000
Net sales (USD)
61,370,841
Number of employees
1,275
Sales / Employee (JPY)
7,819,608
Sales / Employee (USD)
48,134
Free-Float
39.2 %
Free-Float capitalization (JPY)
4,044,353,805
Free-Float capitalization (USD)
24,895,225
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,537.4
Moving average 20 days
1,539.1
Moving average 50 days
1,532.92
Moving average 100 days
1,546.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.76%
RSI 9 days
45.26
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.26% | -1.22% | -7.31% | 59.11M | |
| +1.65% | +3.51% | -19.95% | +8.65% | 1.45B | |
| -3.64% | -9.35% | -61.44% | - | 751M | |
| +0.25% | +1.50% | -12.10% | +1.24% | 163M | |
| -3.85% | -1.32% | -53.12% | 0.00% | 143M | |
| 0.00% | -2.23% | +37.15% | +82.29% | 132M | |
| -0.46% | +1.56% | +16.92% | +5.10% | 128M | |
| -1.00% | -1.16% | -16.88% | -24.46% | 71.46M | |
| -8.29% | -9.23% | -84.34% | -84.85% | 68.03M | |
| +18.03% | +25.22% | +48.45% | +152.63% | 52.26M | |
| Average | +0.32% | +0.92% | -14.65% | +14.81% | 302.16M | |
| Weighted average by Cap. | -0.19% | -3.52% | -27.17% | +10.73% |
Historical Quotes: Interworks Confidence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,529 |  | 1,545 |
| 1 month | 1,524 | | 1,559 |
| Current year | 1,482 | | 1,740 |
| 1 year | 1,482 | | 1,740 |
| 3 years | 1,256 | | 1,970 |
| 5 years | 1,256 | | 3,400 |
| 10 years | 1,256 | | 4,120 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +1.97% | ||
| 2024 | +1.03% | ||
| 2023 | -19.53% | ||
| 2022 | +7.44% | ||
| 2021 | -34.27% |
- Stock Market
- Stocks
- 7374 Stock
- Quotes Interworks Confidence Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
