Quotes Interworks Confidence Inc.

Stocks

7374

JP3306470000

Advertising & Marketing

End-of-day quote Japan Exchange Other stock markets 2026-07-22			5-day change	1st Jan Change
1,524.00 ^JPY	-0.26%		-0.59%	-4.99%

05-13	Interworks Confidence Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
05-12	Interworks Confidence Inc. Provides Consolidated Earnings Guidance for the First Two Quarters and the Full Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: Interworks Confidence Inc.

End-of-day quote Japan Exchange

	2026-07-15	2026-07-16	2026-07-17	2026-07-21	2026-07-22
Last	JP¥1,533.00	JP¥1,535.00	JP¥1,527.00	JP¥1,528.00	JP¥1,524.00
Volume	9,700	7,300	6,900	8,500	5,500
Change	-0.13%	+0.13%	-0.52%	+0.07%	-0.26%
Opening	JP¥1,535.00	JP¥1,538.00	JP¥1,533.00	JP¥1,532.00	JP¥1,536.00
High	JP¥1,537.00	JP¥1,538.00	JP¥1,533.00	JP¥1,532.00	JP¥1,536.00
Low	JP¥1,531.00	JP¥1,529.00	JP¥1,520.00	JP¥1,525.00	JP¥1,524.00

Performance

1 day	-0.26%
1 week	-0.59%
Current month	-0.72%
1 month	-0.39%
3 months	+1.13%
6 months	-10.35%
Current year	-4.99%
1 year	-2.81%
3 years	-12.26%
5 years	-49.20%

Volumes

markets

Daily volume

5,500

Avg. Volume 20 sessions

6,020

Avg. Volume 20 sessions JPY

9,174,480

Avg. Volume 20 sessions USD

56,083.6

Record volume 1

4,093,900

Record volume 2

3,687,200

Record volume 3

3,440,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

9,527,229,638

Market Cap (USD)

58,410,202

Net sales (JPY)

9,970,000,000

Net sales (USD)

61,124,769

Number of employees

1,275

Sales / Employee (JPY)

7,819,608

Sales / Employee (USD)

47,941

Free-Float

39.2 %

Free-Float capitalization (JPY)

4,011,873,623

Free-Float capitalization (USD)

24,596,274

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1,529.4

Moving average 20 days

1,538.2

Moving average 50 days

1,535.34

Moving average 100 days

1,542.77

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+0.93%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+1.23%

RSI 9 days

34.47

RSI 14 days

41.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERWORKS CONFIDENCE INC.	-0.26%	-0.59%	-2.81%	-12.26%	58.41M
ZHEWEN INTERACTIVE GROUP CO., LTD.	-1.04%	-0.30%	-20.83%	+10.65%	1.45B
MNTN, INC.	-2.94%	-15.65%	-68.70%	-	634M
FAN COMMUNICATIONS, INC.	-0.99%	-1.48%	-15.07%	0.00%	163M
BAIOO FAMILY INTERACTIVE LIMITED	0.00%	-2.67%	-50.00%	+4.29%	133M
BRAVE BISON GROUP PLC	0.00%	-1.14%	+28.15%	+80.21%	130M
YELLOW PAGES LIMITED	+2.21%	-0.77%	+14.91%	+5.28%	127M
PT ERA MEDIA SEJAHTERA TBK	+14.00%	+40.16%	+35.71%	+205.36%	73.95M
CROSS MARKETING GROUP INC.	+0.34%	-2.33%	-18.50%	-29.06%	69.47M
GAMBLING.COM GROUP LIMITED	-0.54%	-4.66%	-83.24%	-84.38%	64.85M
Average	+1.08%	-1.41%	-18.04%	+20.01%	290.2M
Weighted average by Cap.	-0.77%	-4.42%	-28.09%	+15.02%