|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,527.00 JPY | -0.52% |
|
-1.17% | -4.80% |
Quotes 5-day view: Interworks Confidence Inc.
End-of-day quote Japan Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,539.00 | JP¥1,535.00 | JP¥1,533.00 | JP¥1,535.00 | JP¥1,527.00 |
| Volume | 6,100 | 11,900 | 9,700 | 7,300 | 6,900 |
| Change | -0.39% | -0.26% | -0.13% | +0.13% | -0.52% |
| Opening | JP¥1,545.00 | JP¥1,540.00 | JP¥1,535.00 | JP¥1,538.00 | JP¥1,533.00 |
| High | JP¥1,545.00 | JP¥1,540.00 | JP¥1,537.00 | JP¥1,538.00 | JP¥1,533.00 |
| Low | JP¥1,534.00 | JP¥1,530.00 | JP¥1,531.00 | JP¥1,529.00 | JP¥1,520.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.17% | ||
| Current month | -0.52% | ||
| 1 month | -0.26% | ||
| 3 months | +0.53% | ||
| 6 months | -7.29% | ||
| Current year | -4.80% | ||
| 1 year | -0.52% | ||
| 3 years | -10.81% | ||
| 5 years | -55.61% |
Volumes
marketsDaily volume
6,900
Avg. Volume 20 sessions
5,360
Avg. Volume 20 sessions JPY
8,184,720
Avg. Volume 20 sessions USD
50,344.21
Record volume 1
4,093,900
Record volume 2
3,687,200
Record volume 3
3,440,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,558,459,600
Market Cap (USD)
58,794,085
Net sales (JPY)
9,970,000,000
Net sales (USD)
61,325,470
Number of employees
1,275
Sales / Employee (JPY)
7,819,608
Sales / Employee (USD)
48,098
Free-Float
39.2 %
Free-Float capitalization (JPY)
4,025,024,420
Free-Float capitalization (USD)
24,757,925
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,533.8
Moving average 20 days
1,538.85
Moving average 50 days
1,533.76
Moving average 100 days
1,545.23
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.19%
RSI 9 days
36.82
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.17% | -0.52% | -10.81% | 58.79M | |
| -5.60% | -8.57% | -24.88% | +6.49% | 1.39B | |
| -8.68% | -14.86% | -68.30% | - | 661M | |
| -0.49% | +0.75% | -12.36% | +0.50% | 163M | |
| 0.00% | -6.25% | -47.92% | +4.17% | 137M | |
| -1.14% | -4.42% | +35.16% | +82.11% | 131M | |
| +1.35% | +1.98% | +17.02% | +6.77% | 129M | |
| -1.00% | -1.49% | -16.34% | -24.71% | 70.99M | |
| +1.69% | -6.74% | -83.77% | -84.90% | 63.44M | |
| -2.08% | +23.68% | +31.78% | +166.04% | 60.85M | |
| Average | -1.65% | -0.71% | -17.01% | +16.18% | 286.89M | |
| Weighted average by Cap. | -4.78% | -4.24% | -30.04% | +10.70% |
Historical Quotes: Interworks Confidence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,520 |  | 1,545 |
| 1 month | 1,520 | | 1,559 |
| Current year | 1,482 | | 1,740 |
| 1 year | 1,482 | | 1,740 |
| 3 years | 1,256 | | 1,970 |
| 5 years | 1,256 | | 3,330 |
| 10 years | 1,256 | | 4,120 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +1.97% | ||
| 2024 | +1.03% | ||
| 2023 | -19.53% | ||
| 2022 | +7.44% | ||
| 2021 | -34.27% |
- Stock Market
- Stocks
- 7374 Stock
- Quotes Interworks Confidence Inc.
Select your edition
All financial news and data tailored to specific country editions
