INTERWORKS CONFIDENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | -1.36% |
|
+0.33% | -2.12% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1524 ¥ | 1540 ¥ | 1550 ¥ | 1545 ¥ | 1524 ¥ |
| Volume | 7 500 | 6 600 | 8 200 | 2 700 | 18 300 |
| Change | +0.33% | +1.05% | +0.65% | -0.32% | -1.36% |
| Opening | 1,527.00 | 1,536.00 | 1,540.00 | 1,550.00 | 1,568.00 |
| High | 1,545.00 | 1,557.00 | 1,555.00 | 1,550.00 | 1,568.00 |
| Low | 1,520.00 | 1,536.00 | 1,522.00 | 1,535.00 | 1,524.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.33% | ||
| Current month | -9.29% | ||
| 1 month | -9.55% | ||
| 3 months | -6.22% | ||
| 6 months | +4.96% | ||
| Current year | -2.12% | ||
| 1 year | -16.68% |
Volumes
marketsDaily volume
18 300
Avg. Volume 20 sessions
9 033
Avg. Volume 20 sessions JPY
13 766 292.00
Avg. Volume 20 sessions USD
86 906.60
Record volume 1
4 093 900
Record volume 2
3 687 200
Record volume 3
3 440 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 198 317 440
Capitalization (USD)
64 381 978
Net sales (JPY)
5 197 000 000
Net sales (USD)
32 808 661
Number of employees
958
Sales / Employee (JPY)
5 424 843
Sales / Employee (USD)
34 247
Free-Float
38.71 %
Free-Float capitalization (JPY)
3 950 481 697
Free-Float capitalization (USD)
24 939 391
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 520.00
1 568.00
1 month
1 503.001 702.00
Current year
1 503.001 714.00
1 year
1 403.001 927.00
3 years
1 403.004 120.00
5 years
1 403.004 120.00
10 years
1 403.004 120.00
Indicators
Moving average 5 days
1 536.60
Moving average 20 days
1 586.40
Moving average 50 days
1 620.16
Moving average 100 days
1 579.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
31.61
RSI 14 days
34.41
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.33% | -2.12% | -16.68% | 64.38M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| Average | -1.06% | +0.62% | +3.13% | +21.10% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.63% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -19.53% | ||
| 2022 | +7.44% | ||
| 2021 | -34.27% |
- Stock Market
- Equities
- 7374 Stock
- Quotes Interworks Confidence Inc.
