|
Market Closed -
Xetra
11:35:42 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 EUR | -1.54% |
|
-0.31% | -29.67% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Intertainment AG
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.3200 | €0.3200 | €0.3200 | €0.3250 | €0.3200 |
| Volume | 3 | 0 | 0 | 0 | 195 |
| Change | -0.31% | 0.00% | 0.00% | +1.56% | -1.54% |
| Opening | €0.3500 | €0.3200 | €0.3200 | €0.3250 | €0.3000 |
| High | €0.3500 | €0.3200 | €0.3200 | €0.3250 | €0.3500 |
| Low | €0.3200 | €0.3200 | €0.3200 | €0.3250 | €0.3000 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.31% | ||
| Current month | -8.05% | ||
| 1 month | -15.34% | ||
| 3 months | -14.21% | ||
| 6 months | -33.33% | ||
| Current year | -29.67% | ||
| 1 year | -39.16% | ||
| 3 years | -39.62% | ||
| 5 years | -53.62% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
282
Daily volume ratio
0.69
Avg. Volume 20 sessions
90.24
Avg. Volume 20 sessions USD
104.36
Record volume 1
1,078,371
Record volume 2
762,989
Record volume 3
662,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,214,992
Market Cap (USD)
6,037,967
Net sales ()
87,000
Net sales (USD)
100,729
Free-Float
32.73 %
Free-Float capitalization (EUR)
1,706,867
Free-Float capitalization (USD)
1,976,227
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.321
Moving average 20 days
0.3335
Moving average 50 days
0.3573
Moving average 100 days
0.3756
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+17.37%
RSI 9 days
40.12
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.31% | -39.16% | -39.62% | 6.04M | |
| +1.71% | +10.34% | -26.09% | -34.03% | 11.38B | |
| -1.41% | +4.41% | +106.05% | +95.85% | 9.8B | |
| +2.10% | +0.33% | -23.58% | +37.31% | 7.87B | |
| +1.98% | +14.70% | +15.73% | +10.75% | 5.09B | |
| -2.57% | -4.14% | -41.50% | +30.28% | 4.94B | |
| -0.83% | -2.69% | -31.14% | -51.72% | 4.32B | |
| +2.30% | -7.56% | +91.84% | +83.45% | 3.57B | |
| -3.45% | -2.22% | -4.34% | -18.56% | 3.41B | |
| -1.41% | -3.12% | -51.73% | -22.50% | 2.94B | |
| Average | -0.31% | +0.45% | -0.39% | +9.12% | 5.33B | |
| Weighted average by Cap. | +0.15% | +2.64% | +8.59% | +18.66% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2dcb5959a94993742b.UiEHc6HyYL3bSdoOzdTOYzPsiqH5rqCNbbgJVdsiAh4.H3djKci9ENWyK4lInLqPJETe3_603urFXo0kBLp4TW0jdWkJwIYq-vYknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:16 | 0.3500 | 5 | 195 |
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.29 | | 0.41 |
| Current year | 0.29 | | 0.62 |
| 1 year | 0.29 | | 0.63 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.28 | | 0.93 |
| 10 years | 0.17 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -29.67% | ||
| 2025 | -9.90% | ||
| 2024 | +24.38% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Stocks
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
