|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 EUR | -1.52% |
|
0.00% | -28.57% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Intertainment AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.3300 | €0.3300 | €0.3300 | €0.3300 | €0.3250 |
| Volume | 250 | 0 | 0 | 36 | 123 |
| Change | +1.54% | 0.00% | 0.00% | 0.00% | -1.52% |
| Opening | €0.3600 | €0.3300 | €0.3300 | €0.2950 | €0.2950 |
| High | €0.3600 | €0.3300 | €0.3300 | €0.3300 | €0.3250 |
| Low | €0.3300 | €0.3300 | €0.3300 | €0.2950 | €0.2900 |
Performance
| 1 day | -1.52% | ||
| Current month | -14.02% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -27.78% | ||
| Current year | -28.57% | ||
| 1 year | -38.68% | ||
| 3 years | -36.27% | ||
| 5 years | -35.64% | ||
| 10 years | -37.62% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
353
Daily volume ratio
0.35
Avg. Volume 20 sessions
114.73
Avg. Volume 20 sessions USD
130.38
Record volume 1
1,078,371
Record volume 2
762,989
Record volume 3
662,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,296,477
Market Cap (USD)
6,030,373
Net sales ()
87,000
Net sales (USD)
99,055
Free-Float
32.73 %
Free-Float capitalization (EUR)
1,733,537
Free-Float capitalization (USD)
1,973,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.329
Moving average 20 days
0.3656
Moving average 50 days
0.3721
Moving average 100 days
0.3929
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+20.89%
RSI 9 days
14.89
RSI 14 days
21.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | 0.00% | -38.68% | -36.27% | 6.03M | |
| -3.30% | -6.17% | -38.08% | -46.96% | 9.19B | |
| +0.53% | -0.12% | +94.97% | +107.72% | 9.54B | |
| +6.48% | +1.15% | -25.46% | +29.31% | 7.35B | |
| -4.88% | -11.18% | -42.92% | +37.62% | 4.82B | |
| -0.46% | +0.70% | -1.59% | -4.84% | 4.21B | |
| -4.07% | -3.57% | -35.54% | -55.94% | 4.03B | |
| -0.45% | -3.89% | +105.23% | +111.93% | 3.88B | |
| -3.13% | -0.08% | -7.57% | -19.36% | 3.33B | |
| -1.44% | -3.52% | -58.73% | -46.69% | 2.89B | |
| Average | -1.22% | -2.58% | -4.84% | +7.65% | 4.93B | |
| Weighted average by Cap. | -0.73% | -2.73% | +4.57% | +19.93% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aaee0f30d8270af1bcfebabc4.ubQ2qbvEMj8elzyBsgr3FpR8gBhH3TSbDhRf5HikJEk.7MNlnoqJX31n2Gz02lXHSaE-6HchhHerOV0PqgrjHQP17ELA2Y5VR1r2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:49 | 0.2900 | 23 | 123 |
Course Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.29 | | 0.4 |
| Current year | 0.29 | | 0.62 |
| 1 year | 0.29 | | 0.63 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.28 | | 0.93 |
| 10 years | 0.17 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -9.90% | ||
| 2024 | +24.38% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Stocks
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
