|
Market Closed -
Xetra
11:35:41 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3130 EUR | -0.63% |
|
-15.41% | -31.21% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Intertainment AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.3600 | €0.3250 | €0.3250 | €0.3150 | €0.3130 |
| Volume | 139 | 37,842 | 383 | 3 | 2,703 |
| Change | -2.70% | -9.72% | 0.00% | -3.08% | -0.63% |
| Opening | €0.3500 | €0.3600 | €0.3250 | €0.3150 | €0.3150 |
| High | €0.3890 | €0.3600 | €0.3490 | €0.3150 | €0.3490 |
| Low | €0.3500 | €0.3070 | €0.3000 | €0.2800 | €0.3130 |
Performance
| 1 day | -0.63% | ||
| 1 week | -15.41% | ||
| Current month | -10.57% | ||
| 1 month | -2.19% | ||
| 3 months | -17.63% | ||
| 6 months | -31.21% | ||
| Current year | -31.21% | ||
| 1 year | -46.03% | ||
| 3 years | -39.81% | ||
| 5 years | -54.31% | ||
| 10 years | -24.58% |
Volumes
marketsDaily volume
2,703
Estimated daily volume
2,703
Avg. Volume 20 sessions
2,785
Daily volume ratio
0.97
Avg. Volume 20 sessions
871.71
Avg. Volume 20 sessions USD
1,010.83
Record volume 1
1,078,371
Record volume 2
762,989
Record volume 3
662,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,143,058
Market Cap (USD)
5,969,195
Net sales ()
87,000
Net sales (USD)
100,975
Free-Float
32.73 %
Free-Float capitalization (EUR)
1,683,323
Free-Float capitalization (USD)
1,953,718
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3276
Moving average 20 days
0.3515
Moving average 50 days
0.3496
Moving average 100 days
0.367
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
27.4
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -15.41% | -46.03% | -39.81% | 5.97M | |
| +2.12% | -2.39% | -39.29% | -21.77% | 11.65B | |
| -0.01% | +0.23% | +85.16% | +128.16% | 9.44B | |
| +0.37% | +0.75% | -13.76% | +42.29% | 8.68B | |
| +0.11% | -16.38% | -40.92% | -38.72% | 4.95B | |
| -1.24% | -4.04% | -42.18% | +19.59% | 4.94B | |
| +0.23% | +0.23% | -4.44% | -3.91% | 4.26B | |
| -0.62% | +0.55% | -27.09% | -10.33% | 3.57B | |
| +1.08% | +0.90% | +47.13% | +51.89% | 3.32B | |
| -1.34% | +8.06% | -47.13% | -32.03% | 3.15B | |
| Average | +0.01% | -1.72% | -12.86% | +9.54% | 5.4B | |
| Weighted average by Cap. | +0.38% | -0.94% | -5.42% | +23.09% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f41.BAh73yqdRzQCT9a61-UAyds_L-SE1wOo_L0hc3i_dj8.cngd7kv2MnAvOYDq4Z118bBZbZKpp0n9tsdWRT7wAAc8OjqwYKgiZjEglw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:39 | 0.3440 | 19 | 2,703 |
| 06:14:32 | 0.3440 | 16 | 2,684 |
| 04:26:23 | 0.3470 | 1,440 | 2,668 |
Price Extremes
| 1 week | 0.28 |  | 0.39 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.28 | | 0.62 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.28 | | 0.93 |
| 10 years | 0.17 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -31.21% | ||
| 2025 | -9.90% | ||
| 2024 | +24.38% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Stocks
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
