|
Market Closed -
Deutsche Boerse AG
11:20:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 EUR | +1.85% |
|
+1.85% | -19.51% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Intertainment AG
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.3300 | €0.3230 | €0.3240 | €0.3240 | €0.3300 |
| Volume | 2,500 | 0 | 0 | 0 | 0 |
| Change | +1.85% | -2.12% | +0.31% | 0.00% | +1.85% |
| Opening | €0.3240 | €0.3240 | €0.3240 | €0.3240 | €0.3240 |
| High | €0.3640 | €0.3240 | €0.3240 | €0.3300 | €0.3300 |
| Low | €0.3240 | €0.3230 | €0.3240 | €0.3240 | €0.3240 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| 1 month | +12.24% | ||
| 3 months | -10.81% | ||
| 6 months | -25.00% | ||
| Current year | -19.51% | ||
| 1 year | -31.96% | ||
| 3 years | -31.25% | ||
| 5 years | -45.45% | ||
| 10 years | -28.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,866,867
Market Cap (USD)
6,849,016
Net sales ()
87,000
Net sales (USD)
101,564
Free-Float
32.73 %
Free-Float capitalization (EUR)
1,920,226
Free-Float capitalization (USD)
2,241,683
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3262
Moving average 20 days
0.3212
Moving average 50 days
0.33
Moving average 100 days
0.346
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.85%
RSI 9 days
51.23
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.85% | -31.96% | -31.25% | 6.85M | |
| +0.58% | +2.07% | -35.31% | -31.00% | 11.61B | |
| +1.92% | -0.25% | +104.46% | +131.09% | 9.78B | |
| +1.10% | +4.07% | -19.94% | +43.36% | 8.08B | |
| +0.37% | -3.35% | -46.41% | +29.33% | 4.79B | |
| -0.23% | -13.98% | +3.02% | -2.64% | 4.42B | |
| -1.44% | -3.47% | -41.13% | -47.72% | 4.18B | |
| +0.44% | -4.00% | +82.41% | +71.88% | 3.42B | |
| +0.17% | -3.08% | -8.71% | -18.60% | 3.32B | |
| +0.35% | +1.78% | -51.53% | -27.04% | 3.01B | |
| Average | +0.51% | -2.03% | -4.51% | +11.74% | 5.26B | |
| Weighted average by Cap. | +0.61% | -1.08% | +3.19% | +24.79% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.28 | | 0.53 |
| 1 year | 0.28 | | 0.56 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.15 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | -11.26% | ||
| 2024 | +20.94% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Stocks
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
