|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3060 EUR | +5.52% |
|
-12.57% | -25.37% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Intertainment AG
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €0.3500 | €0.3500 | €0.3500 | €0.2900 | €0.3060 |
| Volume | 0 | 0 | 0 | 3,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -17.14% | +5.52% |
| Opening | €0.3330 | €0.3330 | €0.3330 | €0.3330 | €0.2920 |
| High | €0.3500 | €0.3500 | €0.3500 | €0.3500 | €0.3060 |
| Low | €0.3330 | €0.3330 | €0.3330 | €0.2900 | €0.2900 |
Performance
| 1 day | +5.52% | ||
| 1 week | -12.57% | ||
| Current month | -12.57% | ||
| 1 month | -10.00% | ||
| 3 months | -12.82% | ||
| 6 months | -25.55% | ||
| Current year | -25.37% | ||
| 1 year | -37.68% | ||
| 3 years | -34.89% | ||
| 5 years | -38.06% | ||
| 10 years | -25.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,310,566
Market Cap (USD)
6,060,736
Net sales ()
87,000
Net sales (USD)
99,290
Free-Float
32.73 %
Free-Float capitalization (EUR)
1,738,148
Free-Float capitalization (USD)
1,983,679
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3474
Moving average 50 days
0.3521
Moving average 100 days
0.3713
Price spread / (MMA5)
+10.46%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+21.34%
RSI 9 days
53.74
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | -12.57% | -37.68% | -34.89% | 6.06M | |
| -2.06% | -8.93% | -34.03% | -46.57% | 9.79B | |
| +0.27% | +4.21% | +90.95% | +109.67% | 9.56B | |
| +2.33% | +6.24% | -24.43% | +26.48% | 7.33B | |
| -3.35% | -5.10% | -38.27% | +46.84% | 5.42B | |
| +1.16% | -2.03% | -3.33% | -4.92% | 4.2B | |
| +2.51% | +1.11% | -28.64% | -54.58% | 4.18B | |
| -1.37% | +1.63% | +113.57% | +96.07% | 4.03B | |
| -0.17% | -13.04% | +2.90% | -20.80% | 3.33B | |
| -2.11% | -11.46% | -59.24% | -46.33% | 3B | |
| Average | +0.27% | +0.54% | -1.82% | +7.10% | 5.08B | |
| Weighted average by Cap. | -0.31% | +0.77% | +6.02% | +19.08% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.35 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.29 | | 0.53 |
| 1 year | 0.29 | | 0.56 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.15 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -11.26% | ||
| 2024 | +20.94% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Stocks
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
