Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 EUR | +3.03% | +3.03% | -10.99% |
05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.33 € | 0.32 € | 0.4 € | 0.33 € | 0.34 € |
Volume | 0 | 0 | 20 | 0 | 0 |
Change | 0.00% | -3.03% | +25.00% | -17.50% | +3.03% |
Opening | 0.33 | 0.32 | 0.30 | 0.33 | 0.34 |
High | 0.33 | 0.32 | 0.40 | 0.33 | 0.34 |
Low | 0.33 | 0.32 | 0.30 | 0.33 | 0.34 |
Performance
1 day | +3.03% | ||
1 week | +3.03% | ||
Current month | +3.03% | ||
1 month | +3.03% | ||
3 months | +3.03% | ||
6 months | -18.27% | ||
Current year | -10.99% | ||
1 year | +6.25% | ||
3 years | +3.03% | ||
5 years | -20.93% | ||
10 years | -66.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +3.03% | -10.99% | +6.25% | 6.91M | ||
+0.28% | +1.08% | +12.49% | +12.12% | 8.05B | ||
+0.04% | +14.31% | +3.97% | -15.94% | 6.78B | ||
+1.12% | -2.07% | +3.98% | -10.16% | 5.43B | ||
+0.68% | +0.25% | +4.24% | +0.67% | 4.51B | ||
+2.13% | -1.62% | +12.02% | -0.65% | 3.61B | ||
+3.32% | +9.00% | +26.01% | +22.47% | 3.13B | ||
-0.17% | -1.44% | -4.90% | -28.59% | 3.01B | ||
+3.42% | -7.92% | +28.79% | -8.92% | 1.89B | ||
+0.40% | -0.60% | -1.97% | -24.43% | 1.82B | ||
-2.08% | +3.30% | -2.08% | -1.05% | 1.81B | ||
+0.56% | -8.01% | +52.96% | -1.90% | 1.08B | ||
-1.31% | +4.65% | -12.52% | -29.28% | 1.01B | ||
+0.34% | -0.95% | +14.81% | +30.66% | 975M | ||
-0.93% | +0.30% | -2.08% | -25.38% | 836M | ||
+1.00% | +2.54% | -24.63% | -40.59% | 768M | ||
Average | +0.74% | +0.66% | +6.26% | -7.17% | ||
Weighted average by Cap. | +0.72% | +2.24% | +8.12% | -4.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | -21.40% | ||
2022 | -20.33% | ||
2021 | +103.33% | ||
2020 | -23.08% | ||
2019 | +10.17% | ||
2018 | +26.88% | ||
2017 | -45.83% | ||
2016 | +41.48% | ||
2015 | -25.87% | ||
2014 | -33.02% | ||
2013 | -15.16% | ||
2012 | +121.54% | ||
2011 | -58.51% | ||
2010 | -16.07% | ||
2009 | -8.20% | ||
2008 | -29.89% | ||
2007 | -8.90% | ||
2006 | +297.92% | ||
2005 | -75.76% | ||
2004 | -41.76% | ||
2003 | +47.83% | ||
2002 | -6.12% | ||
2001 | -48.42% | ||
2000 | -96.14% | ||
1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG