|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 EUR | 0.00% |
|
+1.45% | -14.63% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Intertainment AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Intertainment AG
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.3330 | €0.3500 | €0.3500 | €0.3500 | €0.3500 |
| Change | -3.48% | +5.11% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +1.45% | ||
| 3 months | -8.62% | ||
| 6 months | -20.45% | ||
| Current year | -14.63% | ||
| 1 year | -35.90% | ||
| 3 years | -12.50% | ||
| 5 years | -42.62% | ||
| 10 years | -3.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,160,210
Market Cap (USD)
7,046,683
Net sales ()
87,000
Net sales (USD)
99,520
Free-Float
32.73 %
Free-Float capitalization (EUR)
2,016,237
Free-Float capitalization (USD)
2,306,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3466
Moving average 20 days
0.3427
Moving average 50 days
0.3579
Moving average 100 days
0.3808
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+8.80%
RSI 9 days
53.99
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | -35.90% | -12.50% | 7.05M | |
| +2.16% | +7.78% | -19.46% | -36.34% | 11.63B | |
| -0.00% | +0.55% | +90.07% | +111.24% | 9.51B | |
| -0.42% | +3.25% | -19.21% | +20.29% | 6.72B | |
| -0.34% | +7.56% | -39.44% | +43.90% | 5.04B | |
| -2.46% | -10.61% | +150.60% | +86.16% | 4.26B | |
| +0.54% | +4.74% | -29.24% | -55.52% | 4.14B | |
| 0.00% | -0.94% | +0.24% | -5.92% | 4.11B | |
| +0.95% | +7.78% | +26.72% | -2.81% | 3.81B | |
| +3.45% | +11.11% | -43.82% | -22.68% | 3.17B | |
| Average | +0.39% | +3.82% | +8.06% | +12.58% | 5.24B | |
| Weighted average by Cap. | +0.51% | +4.63% | +15.01% | +19.53% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.32 | | 0.53 |
| 1 year | 0.32 | | 0.56 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.15 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -11.26% | ||
| 2024 | +20.94% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Stocks
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
