Inactive Instrument
Quotes Interstate Power and Light Company
Stocks
IPLDP
US4610708566
Electric Utilities
Stock exchange
Nasdaq
IPLDP 24.99 $
-0.04%
57.43K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.04% |
Volumes
marketsFloat rotation
0.01
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.12
Moving average 50 days
25.44
Moving average 100 days
25.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.00%
RSI 9 days
27.12
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -.--% | - | - | 0 | |
| +3.62% | +4.35% | +53.51% | - | 226B | |
| +0.64% | +2.17% | +2.49% | +39.91% | 176B | |
| +0.25% | +0.91% | +26.43% | +106.23% | 165B | |
| -0.81% | +0.17% | +4.98% | +30.19% | 109B | |
| -0.39% | +0.66% | +0.03% | +32.89% | 108B | |
| +0.34% | +1.02% | +6.01% | +52.83% | 103B | |
| -0.51% | +1.67% | +2.30% | +40.75% | 99.33B | |
| +1.03% | +5.55% | -29.45% | +127.40% | 92.96B | |
| -0.83% | -0.35% | +7.38% | +62.51% | 70.9B | |
| Average | +0.29% | +1.69% | +8.19% | +61.59% | 115.02B | |
| Weighted average by Cap. | +0.70% | +2.07% | +13.98% | +61.86% |
Historical Quotes: Interstate Power and Light Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -5.52% | ||
| 2020 | +3.12% | ||
| 2019 | +6.87% | ||
| 2018 | -5.79% | ||
| 2017 | +4.62% | ||
| 2016 | -5.73% | ||
| 2015 | +3.24% | ||
| 2014 | +19.83% | ||
| 2013 | -16.41% |
