Inactive Instrument
Quotes Interstate Power and Light Company
Stocks
IPLDP
US4610708566
Electric Utilities
Stock exchange
Nasdaq
IPLDP 24.99 $
-0.04%
57.43K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.04% |
Volumes
marketsFloat rotation
0.01
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.12
Moving average 50 days
25.44
Moving average 100 days
25.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.00%
RSI 9 days
27.12
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -.--% | - | - | 0 | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +27.01% | 174B | |
| -0.30% | -2.22% | +26.15% | +85.50% | 150B | |
| +4.88% | +8.03% | -0.87% | +180.35% | 106B | |
| -0.76% | -4.89% | +14.74% | +47.42% | 105B | |
| -0.74% | -0.16% | -4.00% | +33.00% | 101B | |
| -0.97% | -0.02% | -0.32% | +37.41% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.00% | 67.78B | |
| -1.42% | +0.44% | +13.15% | +43.29% | 57.91B | |
| Average | -0.03% | +1.03% | +15.94% | +64.62% | 110.61B | |
| Weighted average by Cap. | +0.00% | +1.28% | +22.88% | +64.55% |
Historical Quotes: Interstate Power and Light Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -5.52% | ||
| 2020 | +3.12% | ||
| 2019 | +6.87% | ||
| 2018 | -5.79% | ||
| 2017 | +4.62% | ||
| 2016 | -5.73% | ||
| 2015 | +3.24% | ||
| 2014 | +19.83% | ||
| 2013 | -16.41% |
