Inactive Instrument
Quotes Interstate Power and Light Company
Stocks
IPLDP
US4610708566
Electric Utilities
Performance
| 1 day | -0.04% |
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.12
Moving average 50 days
25.44
Moving average 100 days
25.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.00%
RSI 9 days
27.12
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -.--% | - | - | 0 | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.25% | 185B | |
| +1.34% | +1.67% | +36.35% | +90.07% | 158B | |
| +1.64% | +0.47% | +28.38% | +61.99% | 117B | |
| -0.80% | -0.32% | +1.28% | +37.94% | 107B | |
| -0.87% | -0.37% | +5.56% | +37.51% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +164.64% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +56.06% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +39.16% | 62.48B | |
| Average | +0.13% | -0.01% | +21.83% | +63.83% | 117.34B | |
| Weighted average by Cap. | +0.53% | -0.32% | +32.28% | +61.64% |
Historical Quotes: Interstate Power and Light Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -5.52% | ||
| 2020 | +3.12% | ||
| 2019 | +6.87% | ||
| 2018 | -5.79% | ||
| 2017 | +4.62% | ||
| 2016 | -5.73% | ||
| 2015 | +3.24% | ||
| 2014 | +19.83% | ||
| 2013 | -16.41% |
Choose MarketScreener 
