|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 THB | -0.40% |
|
-3.69% | +2.90% |
Quotes 5-day view: Interroyal Engineering
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.150 | THB 4.920 | THB 4.980 | THB 4.960 |
| Volume | 810,105 | 569,903 | 1,059,125 | 306,338 | 274,201 |
| Change | -0.98% | +1.98% | -4.47% | +1.22% | -0.40% |
| Opening | THB 5.150 | THB 5.050 | THB 5.100 | THB 4.920 | THB 4.980 |
| High | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.000 | THB 5.050 |
| Low | THB 5.050 | THB 5.000 | THB 4.920 | THB 4.920 | THB 4.960 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.69% | ||
| Current month | +10.71% | ||
| 1 month | +9.73% | ||
| 3 months | +9.25% | ||
| 6 months | -8.15% | ||
| Current year | +2.90% | ||
| 1 year | +49.40% |
Volumes
marketsDaily volume
274,201
Avg. Volume 20 sessions
619,619
Avg. Volume 20 sessions THB
3,073,310.24
Avg. Volume 20 sessions USD
91,796.7
Record volume 1
64,118,110
Record volume 2
18,018,830
Record volume 3
10,414,220
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,144,002,855
Market Cap (USD)
34,073,056
Net sales ()
488,119,278
Net sales (USD)
14,538,177
Free-Float
15.99 %
Free-Float capitalization (THB)
182,968,832
Free-Float capitalization (USD)
5,449,556
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.78
Moving average 50 days
4.61
Moving average 100 days
4.94
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-0.40%
RSI 9 days
58.27
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.69% | +49.40% | - | 34.07M | |
| -1.67% | +34.13% | +1.20% | -29.02% | 860M | |
| +0.34% | +2.95% | - | - | 771M | |
| +5.00% | +1.34% | +26.80% | +236.24% | 664M | |
| -9.13% | -10.85% | -25.30% | -50.70% | 537M | |
| -3.48% | +25.00% | -12.24% | +31.84% | 530M | |
| 0.00% | -3.06% | +15.57% | - | 524M | |
| +5.69% | +9.15% | -31.06% | -31.87% | 420M | |
| -0.78% | +0.29% | +5.69% | +77.91% | 418M | |
| -3.29% | -6.60% | -44.03% | +23.62% | 259M | |
| Average | -0.77% | +3.80% | -1.55% | +36.86% | 501.74M | |
| Weighted average by Cap. | -0.68% | +6.04% | -3.18% | +39.82% |
Historical Quotes: Interroyal Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.05 |
| 1 month | 4.48 | | 5.2 |
| Current year | 4.16 | | 6.05 |
| 1 year | 3.28 | | 6.5 |
| 3 years | 3 | | 6.6 |
| 5 years | 3 | | 6.6 |
| 10 years | 3 | | 6.6 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +28.19% | ||
| 2024 | -35.73% |
- Stock Market
- Stocks
- IROYAL Stock
- Quotes Interroyal Engineering
Select your edition
All financial news and data tailored to specific country editions
