|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.540 THB | -2.16% |
|
-1.30% | -5.81% |
| 09-08 | Interroyal Engineering Gets Board Nod to Form Financial Services Subsidiary | MT |
| 09-08 | Interroyal Engineering Public Company Limited Announces Establishment of A New Subsidiary Company | CI |
Stock exchange
Thailand S.E.
IROYAL 4.540 ฿
-2.16%
3.82M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IROYAL | 4.540THB | -2.16% | 3.82M ฿ | ||
| IROYAL-R | 4.540THB | -2.16% | 3.82M ฿ | ||
| IROYAL-W2-R | 0.6100THB | -6.15% | 151K ฿ | ||
| IROYAL-W1-R | 0.9500THB | -5.94% | 3.39M ฿ |
Quotes 5-day view: Interroyal Engineering
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 4.660 | THB 4.660 | THB 4.660 | THB 4.640 | THB 4.540 |
| Volume | 415,600 | 230,702 | 276,700 | 175,118 | 840,732 |
| Change | +1.30% | 0.00% | 0.00% | -0.43% | -2.16% |
| Opening | THB 4.600 | THB 4.660 | THB 4.660 | THB 4.660 | THB 4.640 |
| High | THB 4.660 | THB 4.680 | THB 4.700 | THB 4.660 | THB 4.640 |
| Low | THB 4.580 | THB 4.620 | THB 4.600 | THB 4.580 | THB 4.440 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.30% | ||
| Current month | -2.58% | ||
| 1 month | -1.73% | ||
| 3 months | -1.30% | ||
| 6 months | -16.70% | ||
| Current year | -5.81% | ||
| 1 year | +11.82% |
Volumes
marketsDaily volume
840,732
Avg. Volume 20 sessions
380,981
Avg. Volume 20 sessions THB
1,729,653.74
Avg. Volume 20 sessions USD
52,145.6
Record volume 1
64,118,110
Record volume 2
18,018,830
Record volume 3
10,414,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,044,199,993
Market Cap (USD)
31,634,755
Net sales ()
488,119,278
Net sales (USD)
14,787,908
Free-Float
11.44 %
Free-Float capitalization (THB)
119,476,909
Free-Float capitalization (USD)
3,619,635
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.68
Moving average 50 days
4.72
Moving average 100 days
4.67
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.86%
RSI 9 days
34.27
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -1.30% | +11.82% | - | 31.63M | |
| -3.21% | +3.51% | +8.36% | -28.91% | 938M | |
| -1.99% | +6.97% | +15.94% | +234.29% | 816M | |
| -2.41% | +4.52% | - | - | 712M | |
| -2.68% | -7.48% | +5.89% | +74.34% | 630M | |
| -0.94% | 0.00% | +25.00% | - | 596M | |
| -4.13% | -0.37% | -16.97% | -44.89% | 540M | |
| +3.45% | +3.25% | -16.20% | -22.28% | 473M | |
| -0.14% | -3.04% | +3.02% | +56.11% | 454M | |
| +3.06% | +9.78% | -6.48% | +40.28% | 254M | |
| Average | -1.16% | +0.92% | +3.38% | +44.14% | 544.37M | |
| Weighted average by Cap. | -1.62% | +1.05% | +4.80% | +51.59% |
Historical Quotes: Interroyal Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.44 |  | 4.7 |
| 1 month | 4.44 | | 4.9 |
| Current year | 4.16 | | 6.05 |
| 1 year | 3.62 | | 6.5 |
| 3 years | 3 | | 6.6 |
| 5 years | 3 | | 6.6 |
| 10 years | 3 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +28.19% | ||
| 2024 | -35.73% |
- Stock Market
- Stocks
- IROYAL Stock
- Quotes Interroyal Engineering
Select your edition
All financial news and data tailored to specific country editions
