Market Closed -
Swiss Exchange
11:30:41 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2,975
CHF
|
+2.23%
|
|
+3.84%
|
+11.42%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2950 CHF
|
2855 CHF
|
2910 CHF
|
2975 CHF
|
Volume |
421 |
391 |
557 |
581 |
Change |
-0.17%
|
-3.22%
|
+1.93%
|
+2.23%
|
Opening |
2,975.00 |
2,970.00 |
2,870.00 |
2,910.00 |
High |
2,985.00 |
2,970.00 |
2,930.00 |
2,975.00 |
Low |
2,950.00 |
2,810.00 |
2,870.00 |
2,895.00 |
Estimated daily volume
581
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions CHF
1 481 550.00
Avg. Volume 20 sessions USD
1 481 550.00
Capital turnover ratio
0.00
Capitalization (USD)
2 691 363 716
Net sales (CHF)
664 409 000
Number of employees
2 294
Sales / Employee (CHF)
289 629
Free-Float capitalization (CHF)
inf
Free-Float capitalization (USD)
2 104 881 165
Average Daily Capital Traded
0%
Moving average 5 days
2 929.00
Moving average 20 days
2 919.25
Moving average 50 days
2 870.50
Moving average 100 days
2 714.55
Price spread / (MMA5) -1.55% Price spread / (MMA20) -1.87% Price spread / (MMA50) -3.51% Price spread / (MMA100) -8.75% 2076e.hIeJwAe2gaheE2NCA_1C7LkENGsxYba9UGbltMbj7Zc.5f_Gpyre4MEpXiEFZbMJ3spOZVhEKd6PZxKM9oy6pNHvzuOITPj0zhtmMg Date | Price | Volume | Daily volume |
---|
11:30:41 |
2,975
|
24 |
580 |
11:30:41 |
2,975
|
1 |
556 |
11:30:41 |
2,975
|
9 |
555 |
11:30:41 |
2,975
|
4 |
546 |
11:30:41 |
2,975
|
8 |
542 |
11:30:41 |
2,975
|
4 |
534 |
11:30:41 |
2,975
|
1 |
530 |
11:30:41 |
2,975
|
3 |
529 |
11:30:41 |
2,975
|
9 |
526 |
11:30:41 |
2,975
|
4 |
517 |
More charts
|