Quotes inTerra Resources Corp

Stocks

ITRX

US4607071028

Market Closed - OTC Markets 14:28:10 2026-05-05 EDT			5-day change	1st Jan Change
0.0211 ^USD	+5.50%		-48.28%	-69.42%

1 week	-48.28%
Current month	-12.08%

Stock exchange

OTC Markets ITRX 0.0211 $ +5.50% 137.15 $

Quotes 5-day view: inTerra Resources Corp

Real-time OTC Markets

inTerra Resources Corp(ITRX) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-17
Last	US$0.0237	US$0.0408	US$0.0678
Volume	67,400	145	2,800
Change	-	+72.15%	+66.18%
Opening	US$0.0237	US$0.0408	US$0.001400
High	US$0.0237	US$0.0408	US$0.0678
Low	US$0.0237	US$0.0408	US$0.001400

Performance

1 day	+5.50%
1 week	-48.28%
Current month	-12.08%
1 month	-1.86%
3 months	-72.53%
6 months	-72.88%
Current year	-69.42%
1 year	-23.83%
3 years	-56.94%
5 years	-78.90%
10 years	+210,900.00%

Volumes

markets

Daily volume

6,500

Estimated daily volume

6,500

Record volume 1

1,340,482

Record volume 2

1,331,246

Record volume 3

1,079,509

Capital turnover ratio

Basic data

Market Cap (USD)

1,295,298

Net sales ()

Indicators

Moving average 20 days

0.006

Moving average 50 days

0.0024

Price spread / (MMA20)

-71.56%

Price spread / (MMA50)

-88.63%

STIM

RSI 9 days

66.99

RSI 14 days

68.62

Historical Quotes: inTerra Resources Corp

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0.07
1 month	0		0.07
Current year	0		0.08
1 year	0		0.08
3 years	0		0.1
5 years	0		0.23
10 years	0		0.44

Monthly variations

Annual variations

2026	-1.74%
2025	+92.74%
2024	+23.24%
2023	-63.23%
2022	-1.25%
2021	+79,900.00%
2020	+9,900.00%
2019	-99.00%
2018	-90.00%
2017	+900.00%
2016	-.--%
2015	+900.00%
2014	-90.00%
2012	-.--%
2011	-.--%
2010	-90.00%
2009	+900.00%
2008	-90.00%
2007	-98.46%
2006	-70.45%
2005	-63.33%
2004	+7.14%