|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0768 USD | -.--% |
|
-.--% | +11.30% |
| 6 months | +11.30% | ||
| Current year | +11.30% |
Performance
| 3 months | -1.29% | ||
| 6 months | +11.30% | ||
| Current year | +11.30% | ||
| 1 year | +220.00% | ||
| 3 years | +57.38% | ||
| 5 years | -61.60% |
Volumes
marketsDaily volume
4,395
Estimated daily volume
4,395
Record volume 1
1,340,482
Record volume 2
1,331,246
Record volume 3
1,079,509
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,467,240
Net sales ()
-
Indicators
Moving average 5 days
0.0768
Moving average 20 days
0.0551
Moving average 50 days
0.0262
Moving average 100 days
0.0699
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-28.26%
Price spread / (MMA50)
-65.89%
Price spread / (MMA100)
-8.98%
RSI 9 days
69.64
RSI 14 days
69.01
Historical Quotes: inTerra Resources Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.02 |  | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.29 |
| 10 years | 0 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +92.74% | ||
| 2024 | +23.24% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | -.--% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Stocks
- ITRX Stock
- Quotes inTerra Resources Corp
Select your edition
All financial news and data tailored to specific country editions
