INTERPUMP GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.28 EUR | +2.03% |
|
+1.28% | -11.93% |
| 04-22 | Interpump strengthens in the pipe and fittings sector | AN |
| 04-15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.4 € | 41.26 € | 40.46 € | 41.28 € |
| Volume | 169 411 | 224 073 | 266 196 | 225 107 |
| Change | +0.93% | -0.34% | -1.94% | +2.03% |
| Opening | 41.30 | 41.38 | 41.48 | 40.58 |
| High | 41.60 | 41.68 | 41.48 | 41.46 |
| Low | 40.92 | 41.04 | 40.04 | 40.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.28% | ||
| Current month | -8.65% | ||
| 1 month | -7.53% | ||
| 3 months | -12.84% | ||
| 6 months | +5.58% | ||
| Current year | -11.93% | ||
| 1 year | -17.22% | ||
| 3 years | -8.83% | ||
| 5 years | +24.11% | ||
| 10 years | +300.78% |
Volumes
marketsDaily volume
225 107
Estimated daily volume
225 107
Avg. Volume 20 sessions
240 526
Daily volume ratio
0.94
Avg. Volume 20 sessions
9 928 913.28
Avg. Volume 20 sessions USD
10 616 192.66
Record volume 1
4 362 332
Record volume 2
4 273 559
Record volume 3
4 217 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 408 956 767
Capitalization (USD)
4 714 144 754
Net sales (EUR)
2 240 039 000
Net sales (USD)
2 395 094 500
Number of employees
9 338
Sales / Employee (EUR)
239 884
Sales / Employee (USD)
256 489
Free-Float
68.2 %
Free-Float capitalization (EUR)
3 060 602 363
Free-Float capitalization (USD)
3 272 457 258
Average Daily Capital Traded
0.23%
Highs and lows
1 week
40.04
41.68
1 month
40.0445.24
Current year
40.0448.16
1 year
38.6554.60
3 years
31.5669.10
5 years
19.3869.10
10 years
8.8369.10
Indicators
Moving average 5 days
41.08
Moving average 20 days
42.54
Moving average 50 days
43.50
Moving average 100 days
44.50
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
31.48
RSI 14 days
35.02
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.28% | -11.93% | -17.22% | 4.71B | ||
| -1.17% | -2.81% | +1.64% | +6.17% | 16.7B | ||
| +0.88% | +2.10% | +13.44% | +40.89% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.62% | 4.74B | ||
| +1.25% | +4.24% | +1.25% | +15.62% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +109.43% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +208.53% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +18.92% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +40.05% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +32.88% | 875M | ||
| 0.00% | +3.70% | +1.99% | +16.23% | 812M | ||
| 0.00% | +6.86% | -13.79% | +14.74% | 635M | ||
| +0.04% | +3.89% | -2.06% | -24.18% | 546M | ||
| +1.98% | -2.48% | -9.96% | +49.60% | 522M | ||
| +0.47% | +6.55% | +23.23% | +81.34% | 469M | ||
| -2.76% | +11.48% | +75.41% | +308.69% | 430M | ||
| Average | +0.06% | +2.30% | +11.49% | +57.27% | ||
| Weighted average by Cap. | -0.18% | +0.26% | +5.82% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8058e.ZBzVuvPOqsqWBKIWoOLdoPylM4_aVZ2JoBAmzP2xmhU.KjGUwrn77v7mbfR076er457pXPudF8_85GkUqM7-9X4VTbaXxJHE-MNb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 41.28 | 360 | 222,422 |
| 11:35:01 | 41.28 | 25 | 222,062 |
| 11:35:01 | 41.28 | 1,189 | 222,037 |
| 11:35:01 | 41.28 | 340 | 220,848 |
| 11:35:01 | 41.28 | 1,130 | 220,508 |
| 11:35:01 | 41.28 | 864 | 219,378 |
| 11:35:01 | 41.28 | 636 | 218,514 |
| 11:35:01 | 41.28 | 300 | 217,878 |
| 11:35:01 | 41.28 | 167 | 217,578 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Equities
- IP Stock
- Quotes Interpump Group S.p.A.
