|
Market Closed -
Other stock markets
|
After hours 13:29:25 | |||
| 34.02 EUR | -2.80% |
|
34.07 | +0.15% |
| 07-14 | Bearish breakout below 52,500 for the MIB | AN |
| 07-14 | Sell sui book; ECB expected to hike in September | AN |
Quotes 5-day view: Interpump Group S.p.A.
Real-time Borsa Italiana
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €35.90 | €34.88 | €34.68 | €35.00 | €34.02 |
| Volume | 175,525 | 163,980 | 103,929 | 138,164 | 160,547 |
| Change | -0.06% | -2.84% | -0.57% | +0.92% | -2.80% |
| Opening | €35.52 | €35.82 | €34.88 | €34.50 | €34.80 |
| High | €35.92 | €35.82 | €35.10 | €35.10 | €35.04 |
| Low | €35.18 | €34.82 | €34.56 | €34.16 | €33.84 |
Performance
| 1 day | -2.80% | ||
| 1 week | -5.29% | ||
| Current month | +0.59% | ||
| 1 month | -0.35% | ||
| 3 months | -6.28% | ||
| 6 months | -27.62% | ||
| Current year | -27.28% | ||
| 1 year | -4.87% | ||
| 3 years | -33.16% | ||
| 5 years | -35.26% | ||
| 10 years | +140.42% |
Volumes
marketsDaily volume
160,547
Estimated daily volume
160,547
Avg. Volume 20 sessions
177,911
Daily volume ratio
0.9
Avg. Volume 20 sessions
6,052,532.22
Avg. Volume 20 sessions USD
6,886,147.48
Record volume 1
4,362,332
Record volume 2
4,273,559
Record volume 3
4,217,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,692,150,682
Market Cap (USD)
4,198,011,008
Net sales (EUR)
2,070,684,000
Net sales (USD)
2,354,387,720
Number of employees
9,680
Sales / Employee (EUR)
213,914
Sales / Employee (USD)
243,222
Free-Float
69.37 %
Free-Float capitalization (EUR)
2,653,446,160
Free-Float capitalization (USD)
3,016,993,928
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
35.28
Moving average 20 days
34.21
Moving average 50 days
34.72
Moving average 100 days
34.96
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.58
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -5.29% | -4.87% | -33.16% | 4.2B | |
| -0.56% | -2.88% | +20.59% | +3.50% | 16.52B | |
| +4.75% | +1.35% | -11.44% | -10.77% | 12.26B | |
| +3.81% | +2.91% | +30.36% | +90.45% | 8.77B | |
| +0.79% | -2.31% | +13.97% | -1.09% | 4.62B | |
| +0.74% | -3.42% | -4.23% | +13.74% | 3.09B | |
| -1.11% | -1.78% | +109.20% | +181.45% | 2.12B | |
| -2.10% | -20.13% | +158.40% | +131.64% | 1.73B | |
| +1.74% | -2.90% | -5.45% | +50.97% | 1.72B | |
| -2.65% | -5.39% | +0.29% | +98.81% | 1.61B | |
| Average | +0.21% | -3.02% | +30.68% | +52.55% | 5.66B | |
| Weighted average by Cap. | +1.19% | -1.27% | +17.54% | +26.05% |
Historical Quotes: Interpump Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7bc62e0d771fdeb425.ExzXEwbkZ268HbSx0iyXfp4UlXJJgWbeCMSTcuxdgYI.SUSeJk7cLQX9dfDVqnzPU9kk_icetQ20XOnxQd4l8fV0cq17YLARIf9OhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 33.84 | 21 | 93,059 |
| 11:29:42 | 33.84 | 19 | 93,038 |
| 11:29:41 | 33.84 | 4 | 93,019 |
| 11:29:38 | 33.84 | 84 | 93,015 |
| 11:29:32 | 33.84 | 39 | 92,931 |
| 11:29:32 | 33.84 | 36 | 92,892 |
| 11:29:27 | 33.84 | 2 | 92,856 |
| 11:29:20 | 33.84 | 21 | 92,854 |
| 11:29:20 | 33.84 | 2 | 92,833 |
Course Extremes
| 1 week | 33.84 |  | 35.92 |
| 1 month | 32.42 | | 36.44 |
| Current year | 30.1 | | 51.3 |
| 1 year | 30.1 | | 51.3 |
| 3 years | 25.48 | | 51.3 |
| 5 years | 25.48 | | 69.1 |
| 10 years | 13.6 | | 69.1 |
Monthly variations
Annual variations
| 2026 | -25.18% | ||
| 2025 | +9.66% | ||
| 2024 | -8.98% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Stocks
- IP Stock
- Quotes Interpump Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
