|
Real-time Estimate
Cboe BZX
11:24:09 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 115.76 USD | +2.27% |
|
+0.42% | +36.26% |
| 10-20 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| 10-20 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$115.69 | US$114.75 | US$115.90 | US$113.20 | US$115.59 |
| Volume | 199,595 | 153,322 | 172,651 | 256,998 | 63,454 |
| Change | +0.50% | -0.81% | +1.00% | -2.33% | +2.27% |
| Opening | US$115.85 | US$115.04 | US$115.74 | US$117.98 | US$113.37 |
| High | US$117.85 | US$116.54 | US$117.86 | US$118.54 | US$115.82 |
| Low | US$114.35 | US$113.57 | US$115.74 | US$112.65 | US$113.37 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.42% | ||
| Current month | +4.17% | ||
| 1 month | -2.28% | ||
| 3 months | -5.42% | ||
| 6 months | +25.70% | ||
| Current year | +36.26% | ||
| 1 year | +16.73% | ||
| 3 years | -7.45% | ||
| 5 years | +50.49% | ||
| 10 years | +258.42% |
Volumes
marketsDaily volume
63,454
Estimated daily volume
249,341
Avg. Volume 20 sessions
217,127
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
25,135,707.16
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,625,318,409
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,044,082,171
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
114.93
Moving average 20 days
114.23
Moving average 50 days
114.57
Moving average 100 days
113.28
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
59.69
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.42% | +16.73% | -7.45% | 3.63B | |
| +5.94% | +5.66% | +9.05% | +12.03% | 364B | |
| +1.73% | +1.43% | +11.12% | +6.67% | 242B | |
| +2.80% | +0.61% | -5.52% | +10.23% | 139B | |
| +3.46% | +4.29% | +21.02% | +34.31% | 74.46B | |
| +6.30% | +7.46% | +35.73% | - | 49.25B | |
| -1.18% | -3.55% | -29.46% | -26.73% | 46.07B | |
| +2.34% | -1.30% | +7.26% | -22.76% | 37.5B | |
| +2.97% | +4.90% | +28.93% | -0.48% | 36.57B | |
| +3.59% | +5.96% | -8.26% | -9.47% | 35.47B | |
| Average | +3.00% | +1.95% | +8.66% | -0.41% | 102.86B | |
| Weighted average by Cap. | +3.70% | +1.37% | +8.06% | +7.67% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f030e3381382c758c79dd3225.-pAywxxaoCmaDWi3_ky_c6JtRjx-Mz_DKvtbhSznsWc.lqB68y0Yk33eXiWAvC_nOfMPHw4wQnb6Zcoww1q-_jaz_UKLSDKZcbddJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:31 | 115.59 | 100 | 40,869 |
| 10:58:30 | 115.68 | 100 | 40,769 |
| 10:58:10 | 115.82 | 100 | 40,669 |
| 10:56:50 | 115.67 | 100 | 40,569 |
| 10:56:39 | 115.67 | 175 | 40,469 |
| 10:55:31 | 115.32 | 100 | 40,294 |
| 10:55:31 | 115.32 | 100 | 40,194 |
| 10:55:31 | 115.60 | 300 | 40,094 |
| 10:55:31 | 115.61 | 100 | 39,794 |
| 10:55:31 | 115.61 | 200 | 39,694 |
Price Extremes
| 1 week | 112.65 |  | 118.54 |
| 1 month | 109.84 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
