|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 114.63 USD | -0.74% |
|
-6.78% | +35.13% |
| 08-14 | Berenberg Downgrades Interparfums to Hold From Buy, Adjusts Price Target to $130 From $113 | MT |
| 08-10 | Goldman Sachs Downgrades Interparfums to Neutral From Buy, Adjusts PT to $129 From $110 | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$119.49 | US$120.04 | US$118.08 | US$115.48 | US$114.63 |
| Volume | 234,319 | 218,731 | 374,863 | 174,090 | 156,665 |
| Change | -2.83% | +0.46% | -1.63% | -2.20% | -0.74% |
| Opening | US$117.98 | US$119.29 | US$120.97 | US$118.63 | US$113.53 |
| High | US$119.55 | US$120.91 | US$120.97 | US$120.86 | US$115.63 |
| Low | US$116.65 | US$115.00 | US$116.09 | US$115.17 | US$111.88 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.78% | ||
| Current month | -7.96% | ||
| 1 month | -4.75% | ||
| 3 months | +33.04% | ||
| 6 months | +12.12% | ||
| Current year | +35.13% | ||
| 1 year | +1.62% | ||
| 3 years | -15.65% | ||
| 5 years | +54.68% | ||
| 10 years | +233.32% |
Volumes
marketsDaily volume
156,665
Estimated daily volume
156,665
Avg. Volume 20 sessions
269,396
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
30,880,863.48
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,671,115,276
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,069,904,058
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
117.54
Moving average 20 days
122.82
Moving average 50 days
113.13
Moving average 100 days
102.76
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
36.24
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.78% | +1.62% | -15.65% | 3.67B | |
| -0.99% | -1.66% | -3.41% | -7.10% | 234B | |
| -3.11% | -4.60% | +31.06% | - | 49.71B | |
| -2.25% | +1.56% | +82.90% | - | 10.34B | |
| +0.88% | -1.71% | +41.38% | -44.20% | 8.93B | |
| +0.89% | -4.30% | +10.69% | +3.12% | 5.94B | |
| -0.66% | -7.16% | -21.42% | -30.90% | 5.4B | |
| -2.31% | -0.94% | -31.15% | -47.86% | 3.33B | |
| +0.57% | -0.24% | -18.65% | -48.18% | 2.52B | |
| +3.64% | +1.06% | -42.07% | -75.56% | 2.51B | |
| Average | -0.41% | -1.29% | +5.09% | -33.29% | 32.63B | |
| Weighted average by Cap. | -1.23% | -1.25% | +5.12% | -10.26% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc6110dbe71da839.8B6UUHz28Ed5Q03NpapPtbAlIKnKCYz40OX-3mRET_U.iSf1FD-dqSIVNSC0kPkG8ulHSZ_5ZOWqlYDLrCElB7mYXfg3I5eldAgzKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.63 | 28,550 | 69,403 |
| 15:59:54 | 114.44 | 100 | 40,853 |
| 15:59:49 | 114.53 | 233 | 40,753 |
| 15:59:48 | 114.52 | 100 | 40,520 |
| 15:59:48 | 114.58 | 100 | 40,420 |
| 15:59:48 | 114.56 | 159 | 40,320 |
| 15:59:47 | 114.57 | 199 | 40,161 |
| 15:59:47 | 114.57 | 101 | 39,962 |
| 15:59:46 | 114.64 | 100 | 39,861 |
| 15:59:45 | 114.57 | 104 | 39,761 |
Course Extremes
| 1 week | 111.88 |  | 120.97 |
| 1 month | 111.88 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +35.13% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
