|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 117.93 USD | +1.85% |
|
+4.82% | +39.02% |
| 09-22 | Interparfums, Inc. Announces Exclusive Worldwide License Agreement with Puma | CI |
| 09-22 | Inter Parfums To Launch PUMA Fragrance Under Global License | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$112.76 | US$118.29 | US$117.40 | US$115.79 | US$117.93 |
| Volume | 153,117 | 240,988 | 195,196 | 188,891 | 178,756 |
| Change | +0.22% | +4.90% | -0.75% | -1.37% | +1.85% |
| Opening | US$112.55 | US$115.24 | US$119.50 | US$117.51 | US$115.74 |
| High | US$112.93 | US$118.50 | US$119.75 | US$118.73 | US$118.72 |
| Low | US$111.46 | US$115.23 | US$117.27 | US$115.23 | US$115.45 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.82% | ||
| Current month | +0.43% | ||
| 1 month | +0.56% | ||
| 3 months | +9.22% | ||
| 6 months | +30.27% | ||
| Current year | +39.02% | ||
| 1 year | +16.50% | ||
| 3 years | -10.74% | ||
| 5 years | +61.81% | ||
| 10 years | +277.01% |
Volumes
marketsDaily volume
178,756
Estimated daily volume
178,756
Avg. Volume 20 sessions
220,756
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
26,033,755.08
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,776,800,353
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,129,493,025
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
116.43
Moving average 20 days
114.3
Moving average 50 days
118.05
Moving average 100 days
109.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
54.49
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.82% | +16.50% | -10.74% | 3.78B | |
| -0.73% | +1.54% | +4.07% | -1.25% | 232B | |
| +0.46% | +3.07% | +20.38% | - | 45.86B | |
| +1.94% | +0.41% | +63.78% | - | 10.16B | |
| -0.85% | -1.71% | +38.48% | -34.77% | 8.89B | |
| +0.35% | -0.63% | +16.42% | +16.80% | 6.46B | |
| -1.05% | +3.18% | -23.32% | -9.83% | 5.87B | |
| -0.60% | +1.11% | -30.59% | -45.78% | 3.29B | |
| -0.65% | +4.47% | +10.00% | -25.92% | 3.04B | |
| +0.62% | +1.24% | +88.95% | +187.67% | 2.56B | |
| Average | +0.13% | +2.02% | +20.47% | +9.52% | 32.16B | |
| Weighted average by Cap. | -0.42% | +1.80% | +9.51% | -1.28% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2c80320501df6f97f0.EyHvY_2Pegb7LCM-hS68ssh5cwTYCquWbmzMxbH8SUQ.IxOMC6j1SHG_GhUI01TtgK0zI1egOOj0Qz6J6PKjOgxxFYIoz_cDMot-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.93 | 28,159 | 85,859 |
| 15:59:51 | 117.78 | 100 | 57,700 |
| 15:59:51 | 117.83 | 100 | 57,600 |
| 15:59:51 | 117.81 | 100 | 57,500 |
| 15:59:51 | 117.81 | 100 | 57,400 |
| 15:59:51 | 117.81 | 100 | 57,300 |
| 15:59:51 | 117.68 | 119 | 57,200 |
| 15:59:51 | 117.69 | 100 | 57,081 |
| 15:59:51 | 117.81 | 100 | 56,981 |
| 15:59:51 | 117.68 | 100 | 56,881 |
Price Extremes
| 1 week | 115.23 |  | 119.75 |
| 1 month | 108.2 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +39.02% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
