|
Market Closed -
Börse Stuttgart
15:55:41 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.58 EUR | -0.32% |
|
-0.32% | +96.79% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-04 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
Börse Stuttgart
I8P 24.58 €
-0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 24.64EUR | -0.48% | 2.83M € | ||
CBOE
| ITPp | 24.58EUR | -1.01% | 1.84M € | |
|
Boerse Muenchen
| I8P | 24.62EUR | -0.81% | 1.75K € | |
|
London S.E.
| 0IUJ | 24.65EUR | +0.08% | 0 € | |
|
Deutsche Boerse AG
| I8P | 24.34EUR | +0.75% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I8P | 24.58EUR | -0.32% | 0 € | |
|
Tradegate
| I8P | 24.62EUR | -0.81% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €24.72 | €24.58 | €24.38 | €24.58 | €24.66 |
| Volume | 576 | 0 | 566 | 0 | 1,045 |
| Change | -0.08% | -0.57% | -0.81% | +0.82% | +0.33% |
| Opening | €24.72 | €24.72 | €24.62 | €24.44 | €24.72 |
| High | €25.06 | €24.92 | €24.62 | €24.86 | €24.82 |
| Low | €24.48 | €24.56 | €24.28 | €24.30 | €24.36 |
Performance
| 1 day | -0.16% | ||
| Current month | +96.79% | ||
| Current year | +96.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
689
Daily volume ratio
0
Avg. Volume 20 sessions
16,935.62
Avg. Volume 20 sessions USD
19,608.74
Record volume 1
298
Record volume 2
225
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,174,920,042
Market Cap (USD)
2,519,309,675
Net sales (EUR)
899,383,000
Net sales (USD)
1,041,796,594
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,901,940
Free-Float
27.56 %
Free-Float capitalization (EUR)
600,105,771
Free-Float capitalization (USD)
695,130,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.69
Moving average 50 days
24.88
Moving average 100 days
23.63
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.86%
RSI 9 days
47.48
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | - | - | 2.52B | |
| -2.50% | -4.12% | -5.83% | -9.26% | 234B | |
| -2.20% | -6.70% | +28.18% | - | 49.71B | |
| -2.25% | +1.56% | +82.90% | - | 10.34B | |
| -1.49% | -3.18% | +39.27% | -45.12% | 8.93B | |
| +0.89% | -4.30% | +10.69% | +6.77% | 5.94B | |
| +2.43% | -1.66% | -24.31% | -20.18% | 5.4B | |
| -2.49% | -6.45% | -1.10% | -13.39% | 3.67B | |
| -0.54% | -1.47% | -31.52% | -47.59% | 3.33B | |
| -0.48% | -0.73% | -19.05% | -48.43% | 2.52B | |
| Average | -0.91% | -2.75% | +8.80% | -25.31% | 32.63B | |
| Weighted average by Cap. | -2.24% | -2.16% | +3.15% | -11.25% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
