|
Real-time Estimate
Tradegate
12:10:59 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 27.96 EUR | -0.21% |
|
-1.76% | +123.53% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 08-31 | TP ICAP Midcap raises its target on Interparfums | |
Stock exchange
Börse Stuttgart
I8P 27.92 €
-0.36%
53.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.00EUR | -0.50% | 2.18M € | ||
CBOE
| ITPp | 28.14EUR | -0.14% | 855K € | |
|
Börse Stuttgart
| I8P | 27.92EUR | -0.36% | 53.36K € | |
|
Tradegate
| I8P | 28.06EUR | -0.21% | 10.16K € | |
|
Boerse Muenchen
| I8P | 28.04EUR | -0.36% | 392.56 € | |
|
London S.E.
| 0IUJ | 28.21EUR | +1.00% | 0 € | |
|
Deutsche Boerse AG
| I8P | 27.56EUR | +0.36% | 0 € | |
|
CBOE
| 0IUJ | 25.01EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €27.90 | €27.80 | €27.90 | €28.02 | €27.92 |
| Volume | 600 | 3,764 | 747 | 0 | 1,911 |
| Change | +0.22% | -0.36% | +0.36% | +0.43% | -0.21% |
| Opening | €27.88 | €27.88 | €27.82 | €27.90 | €28.04 |
| High | €28.08 | €28.04 | €28.02 | €28.16 | €28.86 |
| Low | €27.88 | €27.66 | €27.60 | €27.70 | €27.92 |
Performance
| 1 day | -0.21% | ||
| Current month | +123.53% | ||
| Current year | +123.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,472,964,755
Market Cap (USD)
2,875,540,413
Net sales (EUR)
899,383,000
Net sales (USD)
1,045,794,186
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,913,076
Free-Float
27.56 %
Free-Float capitalization (EUR)
682,342,519
Free-Float capitalization (USD)
793,421,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.94
Moving average 20 days
26.5
Moving average 50 days
25.63
Moving average 100 days
24.34
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.95%
RSI 9 days
66.48
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.76% | - | - | 2.88B | |
| +0.92% | +2.33% | -3.47% | -3.97% | 238B | |
| +2.75% | -2.63% | +12.99% | - | 45.65B | |
| -1.82% | -18.84% | +74.94% | - | 10.68B | |
| -0.89% | -10.09% | +39.44% | -42.44% | 8.76B | |
| -4.11% | -0.30% | -23.75% | -22.66% | 6.47B | |
| -0.57% | -4.89% | +18.44% | +7.28% | 6.46B | |
| -2.96% | -3.66% | -0.80% | -13.06% | 3.74B | |
| +0.58% | +2.70% | -25.39% | -42.47% | 3.6B | |
| -0.50% | 0.00% | -2.46% | -34.49% | 2.88B | |
| Average | -0.68% | -2.68% | +9.99% | -21.69% | 32.92B | |
| Weighted average by Cap. | +0.84% | -1.34% | +2.38% | -6.36% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
