|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,370.00 KRW | -6.46% |
|
+3.22% | +2.25% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩15,820.00 | ₩16,100.00 | ₩15,810.00 | ₩17,500.00 | ₩16,370.00 |
| Volume | 171,516 | 59,561 | 57,142 | 102,878 | 46,713 |
| Change | -0.25% | +1.77% | -1.80% | +10.69% | -6.46% |
| Opening | ₩15,900.00 | ₩15,820.00 | ₩16,110.00 | ₩15,810.00 | ₩17,000.00 |
| High | ₩15,900.00 | ₩16,300.00 | ₩16,170.00 | ₩17,700.00 | ₩17,500.00 |
| Low | ₩14,700.00 | ₩15,160.00 | ₩15,430.00 | ₩15,610.00 | ₩16,360.00 |
Performance
| 1 day | -6.46% | ||
| 1 week | +3.22% | ||
| Current month | +3.54% | ||
| 1 month | -12.88% | ||
| 3 months | -12.93% | ||
| 6 months | +1.30% | ||
| Current year | +2.25% | ||
| 1 year | +4.40% | ||
| 3 years | -55.64% | ||
| 5 years | -36.87% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
46,713
Avg. Volume 20 sessions
83,150
Avg. Volume 20 sessions KRW
1,361,165,500
Avg. Volume 20 sessions USD
890,202.24
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
186,399,902,325
Market Cap (USD)
120,980,764
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
113,990,415,909
Free-Float capitalization (USD)
73,984,200
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
16,320
Moving average 20 days
16,901
Moving average 50 days
19,106.6
Moving average 100 days
18,956.9
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+15.80%
RSI 9 days
44.32
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.46% | +3.22% | +4.40% | -55.64% | 121M | |
| -1.88% | +2.16% | -26.87% | +1.06% | 92.26B | |
| -0.18% | -0.43% | -21.19% | -24.21% | 33.47B | |
| +3.13% | +5.04% | +1.62% | -22.59% | 14.47B | |
| +0.75% | +5.62% | - | - | 9.67B | |
| +12.05% | +13.46% | -1.96% | +591.19% | 2B | |
| -0.46% | +0.37% | -28.78% | -63.93% | 1.44B | |
| +0.60% | +2.86% | -39.67% | -30.64% | 841M | |
| +2.06% | +6.77% | +14.52% | +0.58% | 836M | |
| +1.49% | +0.12% | +49.47% | -32.58% | 774M | |
| Average | +1.13% | +3.30% | -5.38% | +40.36% | 15.59B | |
| Weighted average by Cap. | -0.56% | +3.86% | -21.83% | -0.06% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,160 |  | 17,700 |
| 1 month | 14,700 | | 19,200 |
| Current year | 14,700 | | 23,100 |
| 1 year | 14,700 | | 23,100 |
| 3 years | 14,700 | | 37,900 |
| 5 years | 14,700 | | 38,850 |
| 10 years | 14,515.51 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
