|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 16,890.00 KRW | +8.55% |
|
+17.29% | +5.50% |
Stock exchange
Korea S.E.
A119610 16,890.00 ₩
+8.55%
2.77B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 16,890.00KRW | +8.55% | 2.77B ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩14,820.00 | ₩14,590.00 | ₩15,560.00 | ₩15,560.00 | ₩16,890.00 |
| Volume | 29,537 | 12,565 | 45,196 | 45,138 | 163,964 |
| Change | - | -1.55% | +6.65% | 0.00% | +8.55% |
| Opening | ₩14,380.00 | ₩14,750.00 | ₩14,590.00 | ₩15,700.00 | ₩15,630.00 |
| High | ₩15,040.00 | ₩15,130.00 | ₩15,590.00 | ₩15,740.00 | ₩17,260.00 |
| Low | ₩14,250.00 | ₩14,420.00 | ₩14,520.00 | ₩14,740.00 | ₩15,540.00 |
Performance
| 1 day | +8.55% | ||
| 1 week | +17.29% | ||
| Current month | +8.55% | ||
| 1 month | +22.57% | ||
| 3 months | +3.18% | ||
| 6 months | -10.16% | ||
| Current year | +5.50% | ||
| 1 year | -5.64% | ||
| 3 years | -53.60% | ||
| 5 years | -38.47% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
163,964
Avg. Volume 20 sessions
34,757
Avg. Volume 20 sessions KRW
587,045,730
Avg. Volume 20 sessions USD
437,349.07
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
189,101,986,577
Market Cap (USD)
140,880,980
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.89%
Free-Float capitalization (KRW)
117,084,483,864
Free-Float capitalization (USD)
87,227,940
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15,484
Moving average 20 days
14,546
Moving average 50 days
14,313.8
Moving average 100 days
15,976.9
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-5.41%
RSI 9 days
81.53
RSI 14 days
73.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.55% | +17.29% | -5.64% | -53.60% | 141M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.63% | +0.63% | -10.31% | +6.69% | 69.03B | |
| Weighted average by Cap. | +0.03% | -1.29% | -16.97% | +10.99% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,250 |  | 17,260 |
| 1 month | 13,390 | | 17,260 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 36,250 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
