|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 15,250.00 KRW | -0.26% |
|
+8.39% | -4.75% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Stock exchange
Korea S.E.
A119610 15,250.00 ₩
-0.26%
543M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 15,250.00KRW | -0.26% | 543M ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩15,200.00 | ₩15,230.00 | ₩15,100.00 | ₩15,290.00 | ₩15,250.00 |
| Volume | 387,180 | 22,749 | 50,123 | 50,525 | 35,584 |
| Change | +8.03% | +0.20% | -0.85% | +1.26% | -0.26% |
| Opening | ₩14,200.00 | ₩15,150.00 | ₩15,150.00 | ₩15,100.00 | ₩15,290.00 |
| High | ₩15,350.00 | ₩15,320.00 | ₩15,270.00 | ₩15,390.00 | ₩15,360.00 |
| Low | ₩14,060.00 | ₩14,970.00 | ₩14,730.00 | ₩14,820.00 | ₩15,120.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +8.39% | ||
| Current month | +10.11% | ||
| 1 month | +1.53% | ||
| 3 months | -20.16% | ||
| 6 months | -13.20% | ||
| Current year | -4.75% | ||
| 1 year | -21.55% | ||
| 3 years | -55.01% | ||
| 5 years | -42.81% | ||
| 10 years | -61.04% |
Volumes
marketsDaily volume
35,584
Avg. Volume 20 sessions
72,741
Avg. Volume 20 sessions KRW
1,109,300,250
Avg. Volume 20 sessions USD
783,165.98
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
173,646,824,599
Market Cap (USD)
122,844,487
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
106,191,438,463
Free-Float capitalization (USD)
75,123,935
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
15,214
Moving average 20 days
14,207
Moving average 50 days
15,538.4
Moving average 100 days
17,878.2
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+17.23%
RSI 9 days
60.11
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +8.39% | -21.55% | -55.01% | 123M | |
| -0.73% | -5.66% | -39.23% | -7.06% | 86.5B | |
| +2.02% | +5.82% | -13.98% | -14.94% | 36.14B | |
| -0.56% | +2.61% | +3.97% | -18.27% | 14.86B | |
| +2.50% | +7.40% | - | - | 11.13B | |
| +0.16% | +8.63% | -9.47% | +654.64% | 2.36B | |
| -1.87% | +1.32% | -39.12% | -58.45% | 1.53B | |
| +1.93% | -1.58% | +61.87% | -1.48% | 917M | |
| -0.27% | -1.07% | +14.42% | +11.65% | 886M | |
| +4.41% | +3.83% | - | - | 876M | |
| Average | +0.67% | +2.45% | -5.39% | +63.88% | 15.53B | |
| Weighted average by Cap. | +0.20% | -1.07% | -26.90% | +0.25% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,730 |  | 15,390 |
| 1 month | 12,420 | | 15,390 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 37,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
