|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,820.00 KRW | -0.25% |
|
-6.06% | -1.19% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩16,500.00 | ₩15,730.00 | ₩15,880.00 | ₩15,860.00 | ₩15,820.00 |
| Volume | 44,536 | 74,141 | 114,529 | 74,792 | 171,516 |
| Change | -2.02% | -4.67% | +0.95% | -0.13% | -0.25% |
| Opening | ₩16,970.00 | ₩16,500.00 | ₩16,000.00 | ₩16,000.00 | ₩15,900.00 |
| High | ₩16,970.00 | ₩16,500.00 | ₩16,790.00 | ₩16,000.00 | ₩15,900.00 |
| Low | ₩16,250.00 | ₩15,650.00 | ₩15,020.00 | ₩15,100.00 | ₩14,700.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.06% | ||
| Current month | -22.45% | ||
| 1 month | -26.93% | ||
| 3 months | -18.91% | ||
| 6 months | -2.77% | ||
| Current year | -1.19% | ||
| 1 year | -2.65% | ||
| 3 years | -56.30% | ||
| 5 years | -37.70% | ||
| 10 years | -58.94% |
Volumes
marketsDaily volume
171,516
Avg. Volume 20 sessions
82,770
Avg. Volume 20 sessions KRW
1,309,421,400
Avg. Volume 20 sessions USD
852,433.33
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
180,137,230,802
Market Cap (USD)
117,458,843
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
110,160,561,265
Free-Float capitalization (USD)
71,830,415
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
15,958
Moving average 20 days
17,463
Moving average 50 days
19,408
Moving average 100 days
19,002.4
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+20.12%
RSI 9 days
30.66
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -6.06% | -2.65% | -56.30% | 117M | |
| +1.54% | -2.82% | -27.02% | +0.53% | 88.43B | |
| -0.97% | +4.43% | -21.17% | -23.31% | 33.31B | |
| +0.54% | +7.75% | +1.91% | -23.98% | 13.85B | |
| -1.44% | -0.60% | - | - | 9.37B | |
| -3.52% | -15.15% | -10.67% | +497.74% | 1.97B | |
| -4.52% | -5.99% | -31.53% | -64.96% | 1.36B | |
| -3.54% | -9.80% | -47.78% | -35.50% | 788M | |
| -0.92% | -1.68% | +6.45% | -5.99% | 776M | |
| +0.12% | +4.67% | +55.43% | -32.22% | 781M | |
| Average | -1.30% | -2.15% | -8.56% | +28.45% | 15.08B | |
| Weighted average by Cap. | +0.54% | -0.21% | -22.08% | -1.65% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,700 |  | 16,970 |
| 1 month | 14,700 | | 21,900 |
| Current year | 14,700 | | 23,100 |
| 1 year | 14,700 | | 23,100 |
| 3 years | 14,700 | | 37,900 |
| 5 years | 14,700 | | 38,850 |
| 10 years | 14,515.51 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
