|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 13,900.00 KRW | +2.73% |
|
+0.29% | -13.18% |
Stock exchange
Korea S.E.
A119610 13,900.00 ₩
+2.73%
324M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 13,900.00KRW | +2.73% | 324M ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩13,950.00 | ₩14,100.00 | ₩13,780.00 | ₩13,530.00 | ₩13,900.00 |
| Volume | 31,217 | 22,135 | 23,390 | 43,929 | 23,329 |
| Change | +0.65% | +1.08% | -2.27% | -1.81% | +2.73% |
| Opening | ₩14,180.00 | ₩14,100.00 | ₩14,200.00 | ₩13,780.00 | ₩13,570.00 |
| High | ₩14,180.00 | ₩14,150.00 | ₩14,200.00 | ₩13,920.00 | ₩13,900.00 |
| Low | ₩13,580.00 | ₩13,940.00 | ₩13,640.00 | ₩13,400.00 | ₩13,390.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +0.29% | ||
| Current month | -0.36% | ||
| 1 month | +1.46% | ||
| 3 months | -21.73% | ||
| 6 months | -19.51% | ||
| Current year | -13.18% | ||
| 1 year | -33.01% | ||
| 3 years | -59.00% | ||
| 5 years | -51.45% | ||
| 10 years | -61.32% |
Volumes
marketsDaily volume
23,329
Avg. Volume 20 sessions
37,871
Avg. Volume 20 sessions KRW
526,406,900
Avg. Volume 20 sessions USD
391,120.33
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
156,144,871,222
Market Cap (USD)
115,943,709
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.88 %
Free-Float capitalization (KRW)
96,665,242,366
Free-Float capitalization (USD)
71,777,745
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
13,852
Moving average 20 days
14,340.5
Moving average 50 days
14,660.6
Moving average 100 days
17,116.6
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+23.14%
RSI 9 days
46.18
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +0.29% | -33.01% | -59.00% | 116M | |
| -2.06% | -7.16% | -42.30% | -13.02% | 80.01B | |
| -1.21% | -1.04% | -10.58% | -21.81% | 34.21B | |
| -1.49% | -2.22% | +2.20% | -21.95% | 13.57B | |
| +1.85% | +7.66% | - | - | 12.61B | |
| +0.14% | -7.47% | -8.68% | +619.66% | 2.6B | |
| +1.38% | +0.73% | -38.50% | -58.36% | 1.47B | |
| -0.17% | +9.54% | - | - | 968M | |
| +1.18% | +2.12% | +19.20% | +4.19% | 935M | |
| +0.40% | +2.36% | -35.29% | -20.00% | 896M | |
| Average | +0.28% | -0.51% | -18.37% | +53.72% | 14.74B | |
| Weighted average by Cap. | -1.35% | -3.77% | -28.49% | -4.35% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,390 |  | 14,200 |
| 1 month | 13,390 | | 15,390 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 37,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
