|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,100.00 KRW | -4.79% |
|
-6.13% | -11.93% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩14,250.00 | ₩14,360.00 | ₩14,090.00 | ₩14,810.00 | ₩14,100.00 |
| Volume | 43,045 | 71,139 | 24,790 | 48,134 | 24,003 |
| Change | -5.13% | +0.77% | -1.88% | +5.11% | -4.79% |
| Opening | ₩14,970.00 | ₩14,170.00 | ₩14,500.00 | ₩14,290.00 | ₩14,810.00 |
| High | ₩14,970.00 | ₩14,540.00 | ₩14,590.00 | ₩14,900.00 | ₩14,810.00 |
| Low | ₩14,200.00 | ₩13,900.00 | ₩14,090.00 | ₩14,080.00 | ₩14,030.00 |
Performance
| 1 day | -4.79% | ||
| 1 week | -6.13% | ||
| Current month | -10.82% | ||
| 1 month | -10.36% | ||
| 3 months | -31.72% | ||
| 6 months | -9.27% | ||
| Current year | -11.93% | ||
| 1 year | -26.83% | ||
| 3 years | -59.71% | ||
| 5 years | -48.27% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
24,003
Avg. Volume 20 sessions
47,769
Avg. Volume 20 sessions KRW
673,542,900
Avg. Volume 20 sessions USD
461,376.89
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
166,879,024,818
Market Cap (USD)
114,312,132
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
102,052,679,257
Free-Float capitalization (USD)
69,906,085
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
14,322
Moving average 20 days
15,398.5
Moving average 50 days
17,292.8
Moving average 100 days
18,433.3
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+30.73%
RSI 9 days
36.9
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -6.13% | -26.83% | -59.71% | 114M | |
| +0.99% | -3.54% | -33.59% | -8.40% | 84.6B | |
| +1.90% | -2.11% | -22.56% | -23.96% | 32.65B | |
| +0.11% | -3.82% | -4.18% | -27.44% | 13.7B | |
| -0.27% | +4.17% | - | - | 10.01B | |
| -0.34% | -4.25% | -32.03% | +485.20% | 1.82B | |
| -4.61% | -7.85% | -42.17% | -66.94% | 1.46B | |
| -3.40% | -10.32% | -40.41% | -32.05% | 829M | |
| -1.34% | -7.79% | +7.98% | -8.68% | 797M | |
| +1.39% | -2.90% | +41.59% | -32.43% | 748M | |
| Average | -1.04% | -2.63% | -16.91% | +25.06% | 14.67B | |
| Weighted average by Cap. | +0.91% | -3.34% | -27.46% | -8.40% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,900 |  | 14,970 |
| 1 month | 13,900 | | 17,700 |
| Current year | 13,900 | | 23,100 |
| 1 year | 13,900 | | 23,100 |
| 3 years | 13,900 | | 37,900 |
| 5 years | 13,900 | | 38,850 |
| 10 years | 13,900 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
