|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 KRW | -2.26% |
|
+1.14% | -0.06% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩16,100.00 | ₩15,810.00 | ₩17,500.00 | ₩16,370.00 | ₩16,000.00 |
| Volume | 59,561 | 57,142 | 102,878 | 46,713 | 50,292 |
| Change | +1.77% | -1.80% | +10.69% | -6.46% | -2.26% |
| Opening | ₩15,820.00 | ₩16,110.00 | ₩15,810.00 | ₩17,000.00 | ₩16,260.00 |
| High | ₩16,300.00 | ₩16,170.00 | ₩17,700.00 | ₩17,500.00 | ₩16,540.00 |
| Low | ₩15,160.00 | ₩15,430.00 | ₩15,610.00 | ₩16,360.00 | ₩15,630.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.14% | ||
| Current month | +1.20% | ||
| 1 month | -14.85% | ||
| 3 months | -22.89% | ||
| 6 months | -0.99% | ||
| Current year | -0.06% | ||
| 1 year | +2.96% | ||
| 3 years | -54.15% | ||
| 5 years | -38.30% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
50,292
Avg. Volume 20 sessions
81,237
Avg. Volume 20 sessions KRW
1,299,792,000
Avg. Volume 20 sessions USD
850,063.97
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
182,186,832,282
Market Cap (USD)
119,028,905
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
111,413,968,172
Free-Float capitalization (USD)
72,790,566
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
16,356
Moving average 20 days
16,813
Moving average 50 days
19,000.6
Moving average 100 days
18,930.8
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+18.32%
RSI 9 days
41.24
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +1.14% | +2.96% | -54.15% | 119M | |
| -1.80% | +2.10% | -26.91% | +1.00% | 90.56B | |
| -0.04% | -0.29% | -21.08% | -24.10% | 33.41B | |
| +3.13% | +4.48% | +1.23% | -21.36% | 14.47B | |
| +0.49% | +4.74% | - | - | 9.73B | |
| +12.05% | +13.46% | -1.96% | +591.19% | 2.24B | |
| +1.74% | +6.95% | -28.15% | -64.03% | 1.46B | |
| +1.76% | +8.51% | -38.76% | -30.03% | 856M | |
| +7.35% | +15.68% | +21.73% | +5.97% | 895M | |
| +1.49% | +0.12% | +49.47% | -32.58% | 784M | |
| Average | +2.39% | +4.57% | -4.61% | +41.32% | 15.45B | |
| Weighted average by Cap. | -0.49% | +2.26% | -21.71% | +1.05% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,160 |  | 17,700 |
| 1 month | 14,700 | | 18,960 |
| Current year | 14,700 | | 23,100 |
| 1 year | 14,700 | | 23,100 |
| 3 years | 14,700 | | 37,900 |
| 5 years | 14,700 | | 38,850 |
| 10 years | 14,515.51 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
