Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
458 JPY | -0.43% | +11.71% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 462 ¥ | 462 ¥ | 460 ¥ | 458 ¥ |
Volume | 225 400 | 48 100 | 29 100 | 12 500 |
Change | +12.41% | 0.00% | -0.43% | -0.43% |
Opening | 480.00 | 449.00 | 463.00 | 462.00 |
High | 480.00 | 462.00 | 464.00 | 463.00 |
Low | 450.00 | 449.00 | 448.00 | 455.00 |
Performance
1 day | -0.43% | ||
1 week | +11.71% | ||
Current month | +11.71% | ||
1 month | +8.02% | ||
3 months | +6.76% | ||
6 months | -11.07% | ||
Current year | +3.85% | ||
1 year | -21.44% | ||
3 years | -52.73% | ||
5 years | -67.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +11.71% | +3.85% | -21.44% | 16.38M | ||
-0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
-0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
-0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
+0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
+0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
-1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
+1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
+3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
+1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
+0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
+0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
+0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
+0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
+0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
+0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
Average | +0.20% | +3.09% | +7.68% | +27.85% | ||
Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +35.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 458 | 100 | 12,500 |
01:59:30 | 458 | 100 | 12,400 |
01:53:21 | 459 | 500 | 12,300 |
01:50:01 | 460 | 100 | 11,800 |
01:49:56 | 461 | 100 | 11,700 |
01:49:56 | 460 | 400 | 11,600 |
01:43:04 | 460 | 100 | 11,200 |
01:43:04 | 461 | 600 | 11,100 |
01:43:04 | 460 | 100 | 10,500 |
01:36:36 | 461 | 100 | 10,400 |
Monthly variations
Annual change
2024 | +3.85% | ||
2023 | +12.21% | ||
2022 | -46.09% | ||
2021 | -31.93% | ||
2020 | -14.59% | ||
2019 | +30.63% | ||
2018 | -11.76% | ||
2017 | +7.30% | ||
2016 | -18.29% | ||
2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.