Delayed
OTC Markets
10:36:52 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
0.00176
USD
|
+17.33%
|
|
-21.74%
|
+500.00%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.0021 $
|
0.002 $
|
0.00185 $
|
0.0015 $
|
0.00176
$
|
Volume |
5 155 656 |
36 996 100 |
6 092 316 |
20 777 227 |
931 982 |
Change |
-6.67%
|
-4.76%
|
-7.50%
|
-18.92%
|
+17.33%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0017
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.00176
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0015
|
Estimated daily volume
3 095 583
Avg. Volume 20 sessions
26 050 220
Avg. Volume 20 sessions USD
45 848.39
Record volume 1
1 344 090 000
Record volume 2
1 232 786 000
Record volume 3
829 122 800
Capital turnover ratio
0.01
Capitalization (USD)
2 904 546
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +7.95% Price spread / (MMA20) +13.64% Price spread / (MMA50) -31.82% Price spread / (MMA100) -48.86% 76b893b219.qV_AHFZa-MvDZT5n1oQ4mN46fBROHjnZdQGYf4t0mQo.mzyIT2Efs_-5EVAmndFJ1YlKEGF_d3eSGG-qLMQ870iYbY1eJj-S_PsJdw Date | Price | Volume | Daily volume |
---|
10:36:52 |
0.00176
|
1,400 |
1,863,964 |
10:36:52 |
0.00176
|
1,400 |
1,862,564 |
10:22:20 |
0.00175
|
10,000 |
1,861,164 |
10:22:20 |
0.00175
|
10,000 |
1,851,164 |
10:01:59 |
0.00175
|
36,000 |
1,841,164 |
10:01:59 |
0.00175
|
36,000 |
1,805,164 |
09:54:04 |
0.00175
|
7,294 |
1,769,164 |
09:54:04 |
0.00175
|
7,294 |
1,761,870 |
09:51:45 |
0.00175
|
100 |
1,754,576 |
09:51:45 |
0.00175
|
100 |
1,754,476 |
More charts
|