|
Market Closed -
Toronto S.E.
14:08:09 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +20.00% |
|
+20.00% | +33.33% |
Stock exchange
Toronto S.E.
IZZ 0.0600 $
+20.00%
8.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IZZ | 0.0600CAD | +20.00% | 8.82K $ | ||
OTC Markets
| URANF | 0.0199USD | -33.67% | 278.6 $ |
Quotes 5-day view: International Prospect Ventures Ltd.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | |
|---|---|---|
| Last | $0.0500 | $0.0600 |
| Volume | 1,000 | 147,000 |
| Change | - | +20.00% |
| Opening | $0.0500 | $0.0500 |
| High | $0.0500 | $0.0600 |
| Low | $0.0500 | $0.0500 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +33.33% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | -61.29% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
147,000
Avg. Volume 20 sessions
23,883
Daily volume ratio
6.16
Avg. Volume 20 sessions CAD
1,432.98
Avg. Volume 20 sessions USD
1,034.32
Record volume 1
2,925,540
Record volume 2
1,597,000
Record volume 3
1,402,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,378,623
Market Cap (USD)
3,163,402
Net sales ()
-
Free-Float
79.96 %
Free-Float capitalization (CAD)
3,500,989
Free-Float capitalization (USD)
2,529,342
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0388
Moving average 50 days
0.0441
Moving average 100 days
0.0441
Price spread / (MMA20)
-35.33%
Price spread / (MMA50)
-26.50%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
54.86
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | +50.00% | +50.00% | 3.16M | |
| +2.50% | +16.52% | +90.07% | +252.75% | 139B | |
| +2.85% | +19.88% | +64.04% | +373.71% | 110B | |
| +1.43% | +15.62% | +85.40% | +212.29% | 79.28B | |
| +1.91% | +22.77% | +70.84% | +295.07% | 72.87B | |
| +2.42% | +25.97% | +126.61% | +613.24% | 61.49B | |
| +1.25% | +22.53% | +68.85% | +605.04% | 39.12B | |
| -1.96% | +6.88% | +29.52% | +110.03% | 24.84B | |
| +1.52% | +16.20% | +53.40% | +142.51% | 22.35B | |
| +3.40% | +16.64% | +77.84% | +770.56% | 21.46B | |
| Average | +3.54% | +15.64% | +71.66% | +342.52% | 57.03B | |
| Weighted average by Cap. | +2.06% | +16.25% | +79.88% | +347.92% |
Historical Quotes: International Prospect Ventures Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -71.88% | ||
| 2021 | +52.38% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -17.50% | ||
| 2017 | +5.26% | ||
| 2016 | +280.00% | ||
| 2015 | -23.08% | ||
| 2014 | +116.67% | ||
| 2013 | -72.73% | ||
| 2012 | -21.43% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- IZZ Stock
- Quotes International Prospect Ventures Ltd.
Select your edition
All financial news and data tailored to specific country editions
