|
Market Closed -
Toronto S.E.
15:35:32 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+20.00% | +33.33% |
Stock exchange
Toronto S.E.
IZZ 0.0600 $
0.00%
60
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IZZ | 0.0600CAD | 0.00% | 60 $ |
Quotes 5-day view: International Prospect Ventures Ltd.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-27 | |
|---|---|---|---|
| Last | $0.0500 | $0.0600 | $0.0600 |
| Volume | 1,000 | 147,000 | 1,000 |
| Change | - | +20.00% | 0.00% |
| Opening | $0.0500 | $0.0500 | $0.0600 |
| High | $0.0500 | $0.0600 | $0.0600 |
| Low | $0.0500 | $0.0500 | $0.0600 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +71.43% | ||
| 6 months | -7.69% | ||
| Current year | +33.33% | ||
| 1 year | +50.00% | ||
| 3 years | +71.43% | ||
| 5 years | -62.50% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
36,413
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2,184.78
Avg. Volume 20 sessions USD
1,570.2
Record volume 1
2,925,540
Record volume 2
1,597,000
Record volume 3
1,402,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,375,586
Market Cap (USD)
3,149,308
Net sales ()
-
Free-Float
79.96 %
Free-Float capitalization (CAD)
3,498,561
Free-Float capitalization (USD)
2,518,073
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0567
Moving average 20 days
0.0408
Moving average 50 days
0.0446
Moving average 100 days
0.0447
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-25.50%
RSI 9 days
60.26
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | +50.00% | +71.43% | 3.15M | |
| -3.26% | -2.74% | +72.02% | +223.84% | 134B | |
| -4.27% | -4.54% | +43.06% | +320.40% | 104B | |
| -3.13% | -3.08% | +73.46% | +186.47% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.40% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +550.89% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +529.38% | 37.13B | |
| +1.81% | +3.38% | +31.18% | +113.07% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.83% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +725.39% | 21.72B | |
| Average | -2.65% | -0.30% | +58.27% | +311.21% | 54.81B | |
| Weighted average by Cap. | -3.28% | -1.20% | +62.64% | +307.82% |
Historical Quotes: International Prospect Ventures Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -71.88% | ||
| 2021 | +52.38% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -17.50% | ||
| 2017 | +5.26% | ||
| 2016 | +280.00% | ||
| 2015 | -23.08% | ||
| 2014 | +116.67% | ||
| 2013 | -72.73% | ||
| 2012 | -21.43% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- IZZ Stock
- Quotes International Prospect Ventures Ltd.
Select your edition
All financial news and data tailored to specific country editions
