|
Real-time
OTC Markets
13:08:55 2026-05-05 EDT
|
5-day change | 1st Jan Change | ||
| 10.21 USD | +1.09% |
|
+1.09% | +5.04% |
Stock exchange
OTC Markets
IMAQ 10.21 $
+1.09%
12.23K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: International Media Acquisition Corp.
Real-time OTC Markets
| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-05-05 | |
|---|---|---|---|---|---|
| Last | US$10.10 | US$10.10 | US$10.10 | US$10.20 | US$10.21 |
| Volume | 137 | 101 | 100 | 106 | 1,198 |
| Change | - | -.--% | -.--% | +0.99% | +1.09% |
| Opening | US$10.10 | US$10.10 | US$10.10 | US$10.20 | US$10.23 |
| High | US$10.10 | US$10.10 | US$10.10 | US$10.20 | US$10.23 |
| Low | US$10.10 | US$10.10 | US$10.10 | US$10.20 | US$10.21 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | -1.35% | ||
| 6 months | +1.79% | ||
| Current year | +5.04% | ||
| 1 year | -0.20% | ||
| 3 years | -10.12% | ||
| 5 years | +4.18% |
Volumes
marketsDaily volume
1,198
Estimated daily volume
1,632
Avg. Volume 20 sessions
100
Daily volume ratio
16.32
Avg. Volume 20 sessions USD
1,021
Record volume 1
1,762,544
Record volume 2
1,339,206
Record volume 3
1,182,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,733,258
Net sales ()
-
Free-Float
7.89%
Free-Float capitalization (USD)
5,504,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.03
Moving average 50 days
5.158
Price spread / (MMA20)
-70.33%
Price spread / (MMA50)
-49.48%
RSI 9 days
44.64
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -0.20% | -10.12% | 69.73M | |
| -1.26% | -2.11% | +33.22% | +89.50% | 124B | |
| -2.71% | -3.88% | +39.39% | +80.48% | 23.01B | |
| +0.86% | +0.24% | +21.50% | +49.19% | 16.78B | |
| +0.71% | +1.27% | +12.07% | +130.43% | 15B | |
| -2.33% | -3.58% | +15.37% | +24.10% | 14.4B | |
| +0.07% | +3.06% | +74.94% | +88.92% | 13.28B | |
| -0.59% | -3.46% | -11.07% | +6.78% | 12.94B | |
| -4.23% | +0.51% | +18.84% | +40.35% | 12.61B | |
| -2.26% | -7.64% | -14.10% | +48.37% | 12.51B | |
| Average | -0.99% | -0.67% | +19.00% | +54.80% | 24.42B | |
| Weighted average by Cap. | -1.22% | -0.86% | +27.39% | +75.45% |
Historical Quotes: International Media Acquisition Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.23 |
| 1 month | 10.1 | | 10.23 |
| Current year | 9.11 | | 10.59 |
| 1 year | 9.11 | | 10.59 |
| 3 years | 8 | | 12.51 |
| 5 years | 8 | | 12.51 |
| 10 years | 8 | | 12.51 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | -12.59% | ||
| 2024 | -1.77% | ||
| 2023 | +10.98% | ||
| 2022 | +3.87% | ||
| 2021 | +1.97% |
- Stock Market
- Stocks
- IMAQ Stock
- Quotes International Media Acquisition Corp.
Select your edition
All financial news and data tailored to specific country editions
