Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 BDT | 0.00% |
|
-12.50% | +154.55% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 2026-06-10 | 2026-06-11 | 2026-06-14 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.500 BDT | 1.400 BDT | 1.300 BDT | 1.400 BDT | 1.400 BDT |
| Volume | 638,257 | 123,843 | 357,480 | 2,933,459 | 1,234,526 |
| Change | -6.25% | -6.67% | -7.14% | +7.69% | 0.00% |
| Opening | 1.500 BDT | 1.400 BDT | 1.300 BDT | 1.200 BDT | 1.400 BDT |
| High | 1.500 BDT | 1.400 BDT | 1.300 BDT | 1.400 BDT | 1.500 BDT |
| Low | 1.500 BDT | 1.400 BDT | 1.300 BDT | 1.200 BDT | 1.300 BDT |
Performance
| 1 week | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -61.11% | ||
| 6 months | +102.90% | ||
| Current year | +154.55% | ||
| 1 year | -56.25% | ||
| 3 years | -75.00% | ||
| 5 years | -72.55% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
1,234,526
Avg. Volume 20 sessions
886,459
Avg. Volume 20 sessions BDT
1,241,042.6
Avg. Volume 20 sessions USD
10,125.67
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
310,509,102
Market Cap (USD)
2,528,164
Net sales ()
-6,903,698,131
Net sales (USD)
-56,209,885
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-711,518
Free-Float
100 %
Free-Float capitalization (BDT)
310,509,102
Free-Float capitalization (USD)
2,528,164
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.59
Moving average 50 days
2.09
Moving average 100 days
1.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+49.29%
Price spread / (MMA100)
+30.71%
RSI 9 days
33.91
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -56.25% | -75.00% | 2.53M | |
| -1.39% | +4.08% | -33.17% | +1,409.56% | 38.64B | |
| 0.00% | +6.69% | -24.16% | +1,269.80% | 19.52B | |
| +0.71% | -0.21% | +5.18% | +165.99% | 14.82B | |
| +0.57% | +3.09% | -29.42% | +197.20% | 13.42B | |
| -1.50% | +1.23% | +25.19% | +63.92% | 11.97B | |
| +1.34% | +3.83% | -11.46% | +135.27% | 9.8B | |
| +1.44% | +6.46% | -12.59% | +38.75% | 7.88B | |
| +0.34% | +12.44% | +58.46% | +150.43% | 7.75B | |
| Average | +0.15% | +2.78% | -8.69% | +372.88% | 13.76B | |
| Weighted average by Cap. | -0.26% | +3.45% | -12.35% | +710.19% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.5 |
| 1 month | 1.2 | | 1.9 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +154.55% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
