Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Dhaka S.E.
2026-08-10
|
5-day change | 1st Jan Change | ||
| 2.100 BDT | -8.70% |
|
-.--% | +281.82% |
Stock exchange
Dhaka S.E.
ILFSL 2.100 BDT
-8.70%
20.4K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILFSL | 2.100BDT | -8.70% | 20.4K BDT |
Performance
| 1 day | -8.70% | ||
| 3 months | +75.00% | ||
| 6 months | -16.00% | ||
| Current year | +281.82% | ||
| 1 year | +31.25% | ||
| 3 years | -62.50% | ||
| 5 years | -76.14% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
9,712
Avg. Volume 20 sessions
2,270,729
Avg. Volume 20 sessions BDT
4,768,530.9
Avg. Volume 20 sessions USD
38,806.3
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
465,612,538
Market Cap (USD)
3,780,550
Net sales ()
-6,903,698,131
Net sales (USD)
-56,054,710
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-709,553
Free-Float
100%
Free-Float capitalization (BDT)
465,612,525
Free-Float capitalization (USD)
3,780,550
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.78
Moving average 50 days
1.53
Moving average 100 days
2.02
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
57.61
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -.--% | +31.25% | -62.50% | 3.78M | |
| +1.51% | -6.62% | -66.93% | +582.28% | 22.84B | |
| -0.36% | -1.18% | +16.74% | +136.77% | 22.02B | |
| +0.27% | -5.87% | -68.91% | +550.79% | 11.85B | |
| -0.38% | -3.43% | +7.16% | +32.52% | 11.79B | |
| -0.57% | -0.55% | -20.82% | +31.43% | 11.11B | |
| -2.43% | -6.28% | -41.53% | -0.73% | 10.29B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.30% | -1.34% | -21.91% | +3.33% | 8.14B | |
| Average | -1.34% | -2.29% | -15.87% | +143.77% | 11.83B | |
| Weighted average by Cap. | -0.19% | -1.75% | -23.87% | +223.11% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.32 |  | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 9.1 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +281.82% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | -.--% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
