INTERNATIONAL HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.00 AED | -0.73% |
|
-0.97% | +2.13% |
| 09-17 | Palms Sports Extends Training Services Contract with UAE | MT |
| 09-13 | UAE Equities End Friday in Green Ahead of US Fed Decision Next Week | MT |
Quotes 5-day view: International Holding Company
Delayed Quote Abu Dhabi Securities Exchange| 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 409.3 AED | 410 AED | 412 AED | 411 AED | 408.00 AED |
| Volume | 431 916 | 333 290 | 377 691 | 391 702 | 363 315 |
| Change | -0.41% | +0.17% | +0.49% | -0.24% | -0.73% |
| Opening | 411.00 AED | 409.20 AED | 410.10 AED | 412.00 AED | 410.90 AED |
| High | 411.00 AED | 418.00 AED | 413.00 AED | 412.00 AED | 411.00 AED |
| Low | 408.50 AED | 408.90 AED | 409.20 AED | 410.00 AED | 407.00 AED |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.97% | ||
| Current month | +0.97% | ||
| 1 month | -0.37% | ||
| 3 months | -0.46% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | +1.07% | ||
| 3 years | +179.07% | ||
| 5 years | +9,974.07% |
Volumes
marketsDaily volume
363 315
Estimated daily volume
499 184
Avg. Volume 20 sessions
1 132 459
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
462 043 272.00
Avg. Volume 20 sessions USD
125 801 445.75
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
901 470 716 838
Capitalization (USD)
245 445 235 015
Net sales ()
60 089 440 000
Net sales (USD)
16 360 672 008
Free-Float
38.8 %
Free-Float capitalization (AED)
349 777 868 105
Free-Float capitalization (USD)
95 234 719 705
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
410.66
Moving average 20 days
411.62
Moving average 50 days
411.08
Moving average 100 days
408.29
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.17
RSI 14 days
52.01
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.73% | -0.97% | +1.07% | +179.07% | 245B | ||
| +1.11% | -0.41% | +22.48% | +64.57% | 984B | ||
| -0.61% | +7.99% | +56.14% | +79.49% | 196B | ||
| -0.21% | +1.64% | +5.80% | -6.52% | 133B | ||
| +1.41% | +6.27% | +73.82% | +168.35% | 111B | ||
| -0.16% | +2.89% | +6.89% | +17.99% | 75.63B | ||
| -0.77% | +2.68% | +32.17% | -26.40% | 73.38B | ||
| -2.00% | +8.89% | +103.55% | +497.73% | 43.3B | ||
| +0.88% | +1.22% | +54.42% | - | 34.82B | ||
| -0.54% | +3.69% | +18.62% | +45.26% | 33.91B | ||
| Average | -0.03% | +2.97% | +37.50% | +113.28% | 192.99B | |
| Weighted average by Cap. | +0.52% | +1.50% | +27.05% | +86.20% |
Historical Quotes: International Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f6e43c42a.SVbqY6hH7zqzJps9ha1TtW36PXqUXwE0LKKFI3-JeDI.fjKAC54Eo0iCUO8KsMYa8SXJBUPeCGZ3ZMzwFQnETwYPOcctyheZDMlryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:54 | 408.00 | 1,434 | 363,315 |
| 04:58:54 | 408.00 | 1,587 | 361,881 |
| 04:58:54 | 408.00 | 1,587 | 360,294 |
| 04:58:54 | 408.00 | 1,587 | 358,707 |
| 04:58:54 | 408.00 | 1,587 | 357,120 |
| 04:58:54 | 408.00 | 1,587 | 355,533 |
| 04:58:54 | 408.00 | 1,587 | 353,946 |
| 04:58:54 | 408.00 | 1,587 | 352,359 |
| 04:58:54 | 408.00 | 1,587 | 350,772 |
| 04:58:54 | 408.00 | 1,587 | 349,185 |
Course Extremes
1 week
407.00
418.00
1 month
404.00418.00
Current year
399.30418.00
1 year
399.30418.00
3 years
143.60418.00
5 years
4.13418.00
10 years
1.34418.00
Monthly variations
Annual variations
| 2024 | +2.88% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition