|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.60 AED | 0.00% |
|
0.00% | +0.03% |
Quotes 5-day view: International Holding Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | Today | |
|---|---|---|---|---|---|
| Last | 399.50 AED | 399.60 AED | 399.60 AED | 399.60 AED | 399.60 AED |
| Volume | 246,009 | 247,986 | 252,447 | 252,941 | 238,734 |
| Change | -0.03% | +0.03% | 0.00% | 0.00% | 0.00% |
| Opening | 399.50 AED | 399.50 AED | 399.60 AED | 399.50 AED | 399.50 AED |
| High | 399.60 AED | 399.60 AED | 399.60 AED | 399.60 AED | 399.60 AED |
| Low | 399.40 AED | 399.40 AED | 399.50 AED | 399.50 AED | 399.50 AED |
Performance
| Current month | +0.03% | ||
| 1 month | -0.03% | ||
| 3 months | -0.10% | ||
| 6 months | -0.10% | ||
| Current year | +0.03% | ||
| 1 year | -0.97% | ||
| 3 years | -1.19% | ||
| 5 years | +840.24% |
Volumes
marketsDaily volume
238,734
Estimated daily volume
238,734
Avg. Volume 20 sessions
246,680
Daily volume ratio
0.97
Avg. Volume 20 sessions AED
98,573,328
Avg. Volume 20 sessions USD
26,838,757.16
Record volume 1
40,123,120
Record volume 2
34,802,870
Record volume 3
24,267,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
873,759,125,439
Capitalization (USD)
237,880,571,027
Net sales ()
92,657,931,000
Net sales (USD)
25,226,084,506
Free-Float
38.8 %
Free-Float capitalization (AED)
340,103,982,772
Free-Float capitalization (USD)
92,593,172,735
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
399.58
Moving average 20 days
399.56
Moving average 50 days
399.62
Moving average 100 days
399.89
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.07%
RSI 9 days
52.45
RSI 14 days
50.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.97% | -1.19% | 238B | |
| -0.35% | -2.53% | +3.14% | +54.30% | 1,047B | |
| -0.31% | -2.80% | +36.38% | +289.96% | 149B | |
| +1.46% | +2.52% | -2.96% | +6.82% | 137B | |
| -0.37% | +7.13% | +129.54% | +878.97% | 102B | |
| +0.33% | -7.44% | +7.11% | +28.32% | 82.79B | |
| +1.32% | -0.51% | -1.47% | +12.47% | 73.82B | |
| -0.36% | -1.67% | +91.72% | +276.08% | 64.41B | |
| -1.18% | +0.78% | +82.04% | +41.22% | 22.13B | |
| +0.08% | +3.49% | -7.22% | -9.04% | 20.69B | |
| Average | +0.06% | +0.61% | +33.73% | +157.79% | 193.62B | |
| Weighted average by Cap. | -0.09% | -0.36% | +15.17% | +109.69% |
Historical Quotes: International Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b781ad5d44243f86.z69NwCWSFjmuup1rBcdFU1ACuDvpCZW-mdDbnWO3Tfw.nvwGlFXUbA6a08s6Sa0dZmUv-liNMNr0qpad0yfHD62K4GD5EqZRSPyPpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:00 | 399.60 | 58 | 243,734 |
| 05:55:00 | 399.60 | 23 | 243,676 |
| 05:55:00 | 399.60 | 3 | 243,653 |
| 05:55:00 | 399.60 | 182 | 243,650 |
| 05:55:00 | 399.60 | 125 | 243,468 |
| 05:55:00 | 399.60 | 268 | 243,343 |
| 05:55:00 | 399.60 | 107 | 243,075 |
| 05:44:55 | 399.60 | 878 | 242,968 |
| 05:44:55 | 399.60 | 231 | 242,090 |
| 05:44:34 | 399.50 | 250 | 241,859 |
Course Extremes
| 1 week | 399.4 |  | 399.6 |
| 1 month | 399 | | 400 |
| Current year | 399 | | 400 |
| 1 year | 399 | | 411 |
| 3 years | 375 | | 418 |
| 5 years | 44.9 | | 418 |
| 10 years | 1.34 | | 418 |
Monthly variations
Annual variations
| 2026 | +0.03% | ||
| 2025 | -1.36% | ||
| 2024 | +1.38% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition