INTERNATIONAL GENIUS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | -5.06% |
|
-25.45% | -46.28% |
| 04-26 | International Genius Appoints Chief Economist; Shares Jump 9% | MT |
| 04-25 | International Genius Company Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.84 $ | 3.95 $ | 3.75 $ |
| Volume | 1 154 000 | 1 010 600 | 1 466 900 | 1 096 000 |
| Change | -1.55% | +1.05% | +2.86% | -5.06% |
| Opening | 3.80 | 3.82 | 3.75 | 4.04 |
| High | 4.33 | 4.10 | 4.05 | 4.04 |
| Low | 3.80 | 3.80 | 3.74 | 3.75 |
Performance
| 1 day | -5.06% | ||
| 1 week | -25.45% | ||
| Current month | -42.04% | ||
| 1 month | -65.91% | ||
| 3 months | -52.17% | ||
| 6 months | -35.34% | ||
| Current year | -46.28% | ||
| 1 year | -37.08% | ||
| 3 years | +80.29% | ||
| 5 years | -26.47% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
1 096 000
Estimated daily volume
1 096 000
Avg. Volume 20 sessions
951 786
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
3 569 197.50
Avg. Volume 20 sessions USD
456 928.66
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 204 751 890
Capitalization (USD)
282 252 337
Net sales (HKD)
333 964 000
Net sales (USD)
42 754 071
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 221 545
Free-Float
26.19 %
Free-Float capitalization (HKD)
577 325 102
Free-Float capitalization (USD)
73 909 160
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.74
4.33
1 month
3.279.10
Current year
3.2711.12
1 year
3.2713.18
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
6.01
Moving average 50 days
7.41
Moving average 100 days
7.17
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+60.37%
Price spread / (MMA50)
+97.54%
Price spread / (MMA100)
+91.32%
STIM
RSI 9 days
30.99
RSI 14 days
33.98
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -25.45% | -46.28% | -37.08% | 282M | ||
| +0.48% | +2.61% | +43.37% | +37.27% | 4.23B | ||
| +1.43% | +0.64% | -0.26% | +18.42% | 664M | ||
| -0.48% | -0.48% | -3.74% | +17.05% | 464M | ||
| +0.99% | -0.19% | -5.01% | +0.99% | 440M | ||
| 0.00% | -5.56% | +17.82% | -4.65% | 105M | ||
| Average | -0.44% | -4.71% | +0.98% | +5.33% | ||
| Weighted average by Cap. | +0.29% | +1.88% | +27.17% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b25ea41b.6Q21dshoILqCItCGuqBz3HN-hUUGWf2jT_c0MTmksfM.v1rbPvgedeO7cY_g8_BH6ksn9wg-Db78Pbt8RVid94m-WtI88SJUjuBm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 3.75 | 18,000 | 1,096,000 |
| 03:59:29 | 3.79 | 2,000 | 1,078,000 |
| 03:54:31 | 3.8 | 2,000 | 1,076,000 |
| 03:54:31 | 3.8 | 40,000 | 1,074,000 |
| 03:54:31 | 3.8 | 4,000 | 1,034,000 |
| 03:54:31 | 3.81 | 4,000 | 1,030,000 |
| 03:54:31 | 3.81 | 70,000 | 1,026,000 |
| 03:54:02 | 3.83 | 2,000 | 956,000 |
| 03:53:31 | 3.81 | 4,000 | 954,000 |
| 03:53:31 | 3.81 | 4,000 | 950,000 |
Monthly variations
Annual change
| 2024 | -46.28% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company