INTERNATIONAL DISTRIBUTIONS SERVICES PLC

Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Real-time Estimate Cboe Europe Other stock markets 04:41:37 2024-04-29 EDT			5-day change	1st Jan Change
273.5 ^GBX	+0.85%		-0.73%	+0.48%

04-27	Britain's NatWest share sale to test UK equity market upswing	RE
04-26	Czech billionaire Kretinsky's sprawling empire	RE

Quotes 5-day view

Delayed Quote London S.E.

International Distributions Services plc(RMG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	279.6 p	278 p	274 p	271.2 p	273.1 p
Volume	6 827 725	1 785 619	1 275 442	1 641 374	95 886
Change	+1.53%	-0.57%	-1.44%	-1.02%	+0.85%
Opening	276.60	282.00	278.20	281.80	275
High	284.40	284.80	283.20	281.80	276.2
Low	274.00	278.00	272.40	270.80	271

Performance

1 day	+0.81%
1 week	-0.73%
Current month	+19.23%
1 month	+20.65%
3 months	-2.25%
6 months	+11.91%
Current year	+0.48%
1 year	+8.62%
3 years	-44.82%
5 years	+7.72%
10 years	-47.57%

Volumes

markets

Daily volume

95 886

Estimated daily volume

562 737

Avg. Volume 20 sessions

2 093 235

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

572 499 772.50

Avg. Volume 20 sessions USD

572 499 772.50

Record volume 1

230 662 000

Record volume 2

101 695 000

Record volume 3

67 797 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 580 905 249

Capitalization (USD)

3 235 345 393

Net sales (GBP)

12 044 000 000

Net sales (USD)

15 097 997 080

Number of employees

162 511

Sales / Employee (GBP)

74 112

Sales / Employee (USD)

92 904

Free-Float

99.82 %

Free-Float capitalization (GBX)

2 579 003 490

Free-Float capitalization (USD)

3 232 961 404

Average Daily Capital Traded

22.18%

Highs and lows

1 week

270.80

284.80

1 month

209.82

288.60

Current year

209.82

290.40

1 year

191.20

291.20

3 years

173.65

613.80

5 years

118.86

613.80

10 years

118.86

632.60

Indicators

Moving average 5 days

275.64

Moving average 20 days

246.31

Moving average 50 days

242.01

Moving average 100 days

254.19

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

-9.94%

Price spread / (MMA50)

-11.51%

Price spread / (MMA100)

-7.06%

STIM

RSI 9 days

67.78

RSI 14 days

65.54

Sector Comparison - Other Air Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTERNATIONAL DISTRIBUTIONS SERVICES PLC	+0.85%	-0.73%	+0.48%	+8.62%	3.24B
	UNITED PARCEL SERVICE INC.	+0.14%	+3.38%	-6.13%	-17.92%	126B
	FEDEX CORPORATION	+0.12%	-0.43%	+5.09%	+16.71%	65.42B
	EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.13%	-1.14%	-10.93%	-0.47%	16.08B
	INPOST S.A.	-1.11%	+0.73%	+21.45%	+59.97%	8.2B
	SG HOLDINGS CO.,LTD.	+0.33%	+2.27%	-10.03%	-6.81%	7.24B
	J&T GLOBAL EXPRESS LIMITED	-3.14%	-15.36%	-61.00%	-	7.17B
	GXO LOGISTICS, INC.	-0.06%	+1.57%	-17.41%	-4.93%	6.03B
	SINOTRANS LIMITED	-3.04%	+1.72%	+26.91%	+52.01%	5.68B
	YAMATO HOLDINGS CO LTD	0.00%	+3.53%	-20.63%	-11.40%	4.51B
	MAINFREIGHT LIMITED	-0.30%	+0.27%	+0.56%	-2.80%	4.16B
	WUCHAN ZHONGDA GROUP CO.,LTD.	+2.22%	-1.28%	+4.06%	-15.41%	3.3B
	YUNDA HOLDING CO., LTD.	-2.55%	+7.46%	+2.28%	-37.15%	3.05B
	AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P.	+4.62%	-2.46%	-37.72%	-48.54%	2.63B
	BLUE DART EXPRESS LIMITED	-0.47%	-0.51%	-14.48%	+5.05%	1.8B
	CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	+0.77%	-5.64%	-11.64%	-34.57%	1.18B
Average	-0.10%	+0.61%	-8.07%	-2.51%
Weighted average by Cap.	-0.02%	+1.44%	-4.17%	-3.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

07c4.A9FDNYHmsE1x95fZjcBD4ZLdtE9KoynRBg-KpIIcmx8.MLw1VOSt6gQepqa12rMb2fuY-iswjmuObEvV6OB6qEtiiA97zoDfAwiH5A

Date	Price	Volume	Daily volume
04:25:32	273.1	343	91,110
04:24:52	273.4	2	90,767
04:23:52	273.2	143	90,765
04:23:52	273.2	112	90,622
04:23:52	273.2	2	90,510
04:23:50	273.2	156	90,508
04:22:47	273.4	729	90,352
04:21:43	273.5	177	89,623
04:17:56	273.2	788	89,446
04:16:58	273.6	1,208	88,658