Quotes International CSRC Investment Holdings Co., Ltd.
Stocks
2104
TW0002104007
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 TWD | +4.71% |
|
+9.54% | -9.13% |
Quotes 5-day view: International CSRC Investment Holdings Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | NT$9.590 | NT$9.770 | NT$9.850 | NT$9.980 | NT$10.45 |
| Volume | 1,958,482 | 1,981,256 | 1,579,352 | 3,328,053 | 7,673,983 |
| Change | +0.52% | +1.88% | +0.82% | +1.32% | +4.71% |
| Opening | NT$9.490 | NT$9.640 | NT$9.730 | NT$9.900 | NT$10.20 |
| High | NT$9.640 | NT$9.800 | NT$9.850 | NT$10.20 | NT$10.60 |
| Low | NT$9.450 | NT$9.640 | NT$9.710 | NT$9.900 | NT$10.20 |
Performance
| 1 day | +4.71% | ||
| 1 week | +9.54% | ||
| Current month | +8.29% | ||
| 3 months | +1.46% | ||
| 6 months | -5.43% | ||
| Current year | -9.13% | ||
| 1 year | -9.52% | ||
| 3 years | -48.27% | ||
| 5 years | -59.96% | ||
| 10 years | -41.84% |
Volumes
marketsDaily volume
7,673,983
Avg. Volume 20 sessions
4,064,684
Avg. Volume 20 sessions TWD
42,475,947.8
Avg. Volume 20 sessions USD
1,317,646.38
Record volume 1
130,547,549
Record volume 2
117,556,243
Record volume 3
112,068,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
10,136,489,561
Market Cap (USD)
314,134,423
Net sales (TWD)
15,334,035,000
Net sales (USD)
475,208,721
Number of employees
1,537
Sales / Employee (TWD)
9,976,601
Sales / Employee (USD)
309,179
Free-Float
76.23 %
Free-Float capitalization (TWD)
7,844,758,840
Free-Float capitalization (USD)
243,112,645
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.15
Moving average 50 days
10.39
Moving average 100 days
10.76
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.97%
RSI 9 days
63.91
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +9.54% | -9.52% | -48.27% | 314M | |
| -0.64% | -1.00% | +8.62% | +27.53% | 126B | |
| -1.60% | +12.12% | +402.72% | +165.42% | 45.47B | |
| +0.39% | -0.19% | -10.18% | -41.82% | 40.75B | |
| +3.02% | +3.60% | +28.31% | -19.37% | 36.2B | |
| +0.97% | +4.32% | +54.29% | +70.35% | 25.76B | |
| -0.89% | +11.60% | +76.35% | +267.84% | 20.74B | |
| +5.14% | +3.35% | +27.70% | -37.79% | 20.24B | |
| -0.37% | +16.18% | +358.59% | +599.72% | 19.28B | |
| +2.19% | +10.28% | +47.92% | +6.29% | 19.18B | |
| Average | +1.29% | +1,608.27% | +98.48% | +98.99% | 35.4B | |
| Weighted average by Cap. | +0.34% | +931.66% | +88.65% | +75.87% |
Historical Quotes: International CSRC Investment Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.64 |  | 10.6 |
| 1 month | 9.45 | | 11.3 |
| Current year | 9.45 | | 14.8 |
| 1 year | 9.33 | | 14.8 |
| 3 years | 9.33 | | 20.75 |
| 5 years | 9.33 | | 29.7 |
| 10 years | 9.33 | | 42.48 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | -9.45% | ||
| 2024 | -34.87% | ||
| 2023 | +0.26% | ||
| 2022 | -31.03% | ||
| 2021 | +8.88% | ||
| 2020 | -17.52% | ||
| 2019 | -8.90% | ||
| 2018 | -2.29% | ||
| 2017 | +61.27% | ||
| 2016 | +23.59% | ||
| 2015 | -23.47% | ||
| 2014 | +17.08% | ||
| 2013 | -13.80% | ||
| 2012 | +14.39% | ||
| 2011 | -5.16% | ||
| 2010 | -12.13% | ||
| 2009 | +5.88% | ||
| 2008 | -5.00% | ||
| 2007 | -19.43% | ||
| 2006 | +241.70% | ||
| 2005 | +4.06% | ||
| 2004 | +5.17% | ||
| 2003 | +16.00% | ||
| 2002 | +3.00% | ||
| 2001 | -13.26% | ||
| 2000 | -57.27% | ||
| 1999 | -9.69% | ||
| 1998 | +36.14% | ||
| 1997 | -14.56% | ||
| 1996 | -7.06% | ||
| 1995 | -17.17% | ||
| 1994 | +6.64% | ||
| 1993 | +45.32% | ||
| 1992 | -24.34% |
- Stock Market
- Stocks
- 2104 Stock
- Quotes International CSRC Investment Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
