|
Real-time Estimate
Cboe Europe
03:58:52 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 435.60 GBX | +0.79% |
|
+2.52% | +5.19% |
| 03:10am | Australian shares end higher as financials rally; inflation data in focus | RE |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
IAG 435.80 p
+0.83%
265M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 435.80GBX | +0.83% | 265M p | ||
BME
| IAG | 5.098EUR | +1.03% | 5.2M € | |
|
CBOE
| IAG | 435.60GBX | +0.76% | 108M p | |
|
CBOE
| IAGe | 5.094EUR | +0.79% | 782K € | |
|
OTC Markets
| BABWF | 5.650USD | -0.88% | 242K $ | |
|
Mexican S.E.
| IAG N | 103.60MXN | +65.13% | 3.66M $ | |
|
Xetra
| INR | 5.080EUR | +3.15% | 15.79K € | |
|
Boerse Muenchen
| INR | 5.102EUR | +1.19% | 10.56K € | |
|
Tradegate
| INR | 5.102EUR | +0.99% | 4.09K € | |
|
Börse Stuttgart
| INR | 5.104EUR | +1.27% | 4.08K € | |
|
Deutsche Boerse AG
| INR | 4.996EUR | -0.56% | 0 € | |
|
CBOE
| IAG | 4.929EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IAG | 4.955EUR | +1.25% | 0 € | |
|
Borsa Italiana
| 1IAG | 5.118EUR | -1.43% | 0 € | |
|
Berne S.E.
| INR | 4.728CHF | +2.65% | 0 CHF | |
| ICAGY | 11.72USD | +1.91% | 451K $ | ||
|
Deutsche Boerse AG
| INRA | 10.00EUR | +4.71% | 0 € | |
|
Boerse Muenchen
| INRA | 10.10EUR | +1.00% | 0 € |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 427.60 | GBX 418.70 | GBX 422.90 | GBX 432.20 | GBX 435.80 |
| Volume | 6,451,127 | 7,713,246 | 7,754,056 | 5,647,481 | 608,951 |
| Change | +0.59% | -2.08% | +1.00% | +2.20% | +0.79% |
| Opening | GBX 426.90 | GBX 427.70 | GBX 420.80 | GBX 423.40 | GBX 436.20 |
| High | GBX 432.00 | GBX 428.75 | GBX 425.50 | GBX 432.55 | GBX 438.90 |
| Low | GBX 423.80 | GBX 416.80 | GBX 420.10 | GBX 423.00 | GBX 434.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.52% | ||
| Current month | +0.90% | ||
| 1 month | -1.11% | ||
| 3 months | +5.70% | ||
| 6 months | -2.31% | ||
| Current year | +5.19% | ||
| 1 year | +11.00% | ||
| 3 years | +176.00% | ||
| 5 years | +166.67% | ||
| 10 years | +10.52% |
Volumes
marketsDaily volume
608,951
Estimated daily volume
7,060,970
Avg. Volume 20 sessions
6,716,328
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
2,925,632,476.8
Avg. Volume 20 sessions USD
2,925,632,476.8
Record volume 1
186,030,000
Record volume 2
177,520,400
Record volume 3
145,768,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,253,812,464
Market Cap (USD)
25,967,109,059
Net sales (EUR)
33,213,000,000
Net sales (USD)
38,754,959,160
Number of employees
76,581
Sales / Employee (EUR)
433,698
Sales / Employee (USD)
506,065
Free-Float
68.63 %
Free-Float capitalization (GBX)
15,845,809,232
Free-Float capitalization (USD)
18,489,859,080
Average Daily Capital Traded
13.15%
Indicators
Moving average 5 days
425.3
Moving average 20 days
436.47
Moving average 50 days
451.25
Moving average 100 days
423.28
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
36.21
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +2.52% | +11.00% | +176.00% | 25.97B | |
| +0.08% | -5.83% | +33.70% | +96.85% | 53.95B | |
| +0.35% | -7.11% | +10.28% | +129.90% | 36.86B | |
| -0.47% | +1.87% | -11.92% | +49.24% | 28.56B | |
| -0.38% | -2.40% | -16.70% | +107.25% | 20.66B | |
| -0.43% | -1.28% | +4.53% | +1.02% | 17.24B | |
| +0.50% | +0.38% | -24.72% | -29.88% | 16.1B | |
| +0.80% | 0.00% | -14.46% | -22.38% | 11.97B | |
| 0.00% | -0.61% | +36.10% | +76.85% | 11.31B | |
| +1.04% | +0.28% | -3.88% | -2.67% | 10.92B | |
| Average | +0.22% | -2.72% | +2.40% | +58.22% | 23.35B | |
| Weighted average by Cap. | +0.15% | -3.58% | +7.15% | +78.42% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49cc9eb25d4a1a.rTKEGhgJrce-ovtUcsIoryP65JInfArOSAADGjw7veo.417QLy9D3KDazaFnM7Zc5kKqpaFMK1uIAXpXUQxT157-V_FqS3zlk4rJyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:49 | 435.80 | 523 | 597,282 |
| 03:42:34 | 435.80 | 500 | 596,759 |
| 03:42:31 | 435.95 | 2,500 | 596,259 |
| 03:42:08 | 435.60 | 171 | 593,759 |
| 03:42:08 | 435.60 | 348 | 593,588 |
| 03:42:08 | 435.60 | 348 | 593,240 |
| 03:42:08 | 435.60 | 175 | 592,892 |
| 03:42:08 | 435.70 | 1,020 | 592,717 |
| 03:42:08 | 435.70 | 1,286 | 591,697 |
| 03:42:08 | 435.80 | 1,652 | 590,411 |
Course Extremes
| 1 week | 416.8 |  | 438.9 |
| 1 month | 414.7 | | 454.93 |
| Current year | 332.7 | | 492.9 |
| 1 year | 332.7 | | 492.9 |
| 3 years | 130.89 | | 492.9 |
| 5 years | 90.47 | | 492.9 |
| 10 years | 86.54 | | 727 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +37.23% | ||
| 2024 | +94.77% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Stocks
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
