|
Real-time Estimate
Tradegate
07:29:07 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.958 EUR | -0.52% |
|
+0.39% | +4.32% |
| 07:23am | Airlines gradually restore Middle East services after Iran conflict | RE |
| 08-31 | Aerowash cut revenue, operating loss narrowed | FW |
Stock exchange
BME
IAG 4.954 €
-0.60%
7.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 425.30GBX | -0.72% | 896M p | ||
BME
| IAG | 4.954EUR | -0.60% | 7.48M € | |
|
CBOE
| IAGe | 4.958EUR | -0.59% | 2.16M € | |
|
CBOE
| IAG | 425.30GBX | -0.71% | 144M p | |
|
Mexican S.E.
| IAG N | 103.60MXN | +65.13% | 3.66M $ | |
|
OTC Markets
| BABWF | 5.650USD | -0.88% | 22.6K $ | |
|
Tradegate
| INR | 4.956EUR | -0.46% | 18.2K € | |
|
Boerse Muenchen
| INR | 4.952EUR | -0.88% | 262.46 € | |
|
Börse Stuttgart
| INR | 4.949EUR | -0.44% | 98.98 € | |
|
Deutsche Boerse AG
| INR | 4.934EUR | -0.80% | 0 € | |
|
CBOE
| IAG | 5.061EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IAG | 5.008EUR | +0.08% | 0 € | |
|
Xetra
| INR | 4.983EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1IAG | 5.012EUR | +0.89% | 0 € | |
|
Berne S.E.
| INR | 4.692CHF | -0.47% | 0 CHF | |
| ICAGY | 11.63USD | +1.04% | 251K $ | ||
|
Deutsche Boerse AG
| INRA | 9.850EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| INRA | 9.950EUR | -0.50% | 0 € |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote BME
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €4.895 | €4.962 | €5.024 | €4.984 | €4.954 |
| Volume | 8,153,141 | 5,662,094 | 3,910,183 | 2,840,106 | 1,510,222 |
| Change | -0.81% | +1.37% | +1.25% | -0.80% | -0.52% |
| Opening | €4.900 | €4.936 | €4.990 | €4.996 | €4.975 |
| High | €4.985 | €4.985 | €5.038 | €5.040 | €4.984 |
| Low | €4.873 | €4.902 | €4.968 | €4.973 | €4.922 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.39% | ||
| Current month | -1.12% | ||
| 1 month | -2.94% | ||
| 3 months | +3.49% | ||
| 6 months | +19.95% | ||
| Current year | +4.32% | ||
| 1 year | +9.00% | ||
| 3 years | +174.38% | ||
| 5 years | +177.77% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
1,510,222
Estimated daily volume
3,028,361
Avg. Volume 20 sessions
5,179,206
Daily volume ratio
0.58
Avg. Volume 20 sessions
25,678,503.35
Avg. Volume 20 sessions USD
29,810,944.89
Record volume 1
230,377,500
Record volume 2
147,775,600
Record volume 3
139,692,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,973,783,159
Market Cap (USD)
25,550,910,650
Net sales (EUR)
33,213,000,000
Net sales (USD)
38,619,767,442
Number of employees
76,581
Sales / Employee (EUR)
433,698
Sales / Employee (USD)
504,300
Free-Float
68.55 %
Free-Float capitalization (EUR)
15,588,379,735
Free-Float capitalization (USD)
18,126,022,948
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.053
Moving average 50 days
5.195
Moving average 100 days
4.977
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
48.61
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.39% | +9.00% | +174.38% | 25.55B | |
| +1.80% | +2.78% | +31.04% | +94.92% | 52.44B | |
| +2.50% | +3.14% | +4.49% | +133.60% | 36.15B | |
| +0.31% | +0.40% | -4.72% | +44.16% | 27.49B | |
| -0.74% | +0.64% | +7.84% | +174.17% | 25.55B | |
| -0.02% | -1.03% | -12.23% | +102.14% | 20.45B | |
| 0.00% | -0.44% | +2.28% | -0.15% | 16.75B | |
| +0.20% | +1.78% | +0.33% | +188.82% | 15.09B | |
| 0.00% | +0.40% | -14.46% | -19.52% | 11.91B | |
| +0.03% | +2.12% | +3.01% | -3.37% | 10.9B | |
| Average | -0.28% | -0.42% | +2.66% | +88.92% | 24.23B | |
| Weighted average by Cap. | -0.43% | -0.50% | +7.20% | +101.51% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a541.A9FTiO0SDJTL1v3WucYfGuVOOgTIEL1EVcl0UUpfa34.ZYNhvsBaR_v_sIWAjYdbKKYaUGGyJewwPYsuGzwHAh9E6DK7tyJ7x6Owlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:44 | 4.954 | 875 | 1,510,222 |
| 07:11:32 | 4.955 | 858 | 1,509,347 |
| 07:11:13 | 4.956 | 6 | 1,508,489 |
| 07:11:13 | 4.956 | 225 | 1,508,483 |
| 07:11:13 | 4.956 | 220 | 1,508,258 |
| 07:10:35 | 4.959 | 581 | 1,508,038 |
| 07:10:35 | 4.959 | 799 | 1,507,457 |
| 07:09:42 | 4.962 | 615 | 1,506,658 |
| 07:09:29 | 4.960 | 90 | 1,506,043 |
| 07:09:21 | 4.960 | 220 | 1,505,953 |
Price Extremes
| 1 week | 4.87 |  | 5.04 |
| 1 month | 4.87 | | 5.25 |
| Current year | 3.82 | | 5.72 |
| 1 year | 3.82 | | 5.72 |
| 3 years | 1.58 | | 5.72 |
| 5 years | 1.04 | | 5.72 |
| 10 years | 0.98 | | 8.29 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +30.86% | ||
| 2024 | +103.76% | ||
| 2023 | +28.08% | ||
| 2022 | -18.40% | ||
| 2021 | -4.86% | ||
| 2020 | -75.19% | ||
| 2019 | +4.34% | ||
| 2018 | -4.37% | ||
| 2017 | +41.08% | ||
| 2016 | -38.02% | ||
| 2015 | +33.68% | ||
| 2014 | +27.92% | ||
| 2013 | +117.00% | ||
| 2012 | +28.16% | ||
| 2011 | -47.43% |
- Stock Market
- Stocks
- IAG Stock
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
