|
Market Closed -
BME
11:35:06 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.102 EUR | +0.12% |
|
-0.27% | +7.43% |
| 08:17pm | American Airlines says Alaska Airlines to join business alliances | AN |
| 09-29 | Alaska Air bets on premium travel to boost profit as fuel costs bite | RE |
Stock exchange
BME
IAG 5.102 €
+0.12%
13.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 438.00GBX | +0.18% | 2.35B p | ||
BME
| IAG | 5.102EUR | +0.12% | 13.13M € | |
|
CBOE
| IAG | 437.60GBX | +0.14% | 458M p | |
|
CBOE
| IAGe | 5.100EUR | +0.12% | 4.1M € | |
|
Mexican S.E.
| IAG N | 103.60MXN | +65.13% | 3.66M $ | |
|
Tradegate
| INR | 5.112EUR | -0.31% | 67.81K € | |
|
Xetra
| INR | 5.102EUR | +0.16% | 60.57K € | |
|
OTC Markets
| BABWF | 5.650USD | -0.88% | 22.6K $ | |
|
Börse Stuttgart
| INR | 5.072EUR | -0.90% | 390.54 € | |
|
Boerse Muenchen
| INR | 5.114EUR | -0.12% | 15.34 € | |
|
Deutsche Boerse AG
| INR | 5.044EUR | +0.56% | 0 € | |
|
CBOE
| IAG | 5.061EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IAG | 5.148EUR | +0.70% | 0 € | |
|
Borsa Italiana
| 1IAG | 5.108EUR | +0.20% | 0 € | |
|
Berne S.E.
| INR | 4.826CHF | +0.16% | 0 CHF | |
| ICAGY | 11.65USD | -0.85% | 383K $ | ||
|
Deutsche Boerse AG
| INRA | 10.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| INRA | 10.20EUR | -0.97% | 0 € |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote BME
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €5.060 | €4.985 | €5.068 | €5.096 | €5.102 |
| Volume | 3,544,120 | 2,856,577 | 2,640,138 | 3,959,384 | 2,573,913 |
| Change | -1.09% | -1.48% | +1.66% | +0.55% | +0.12% |
| Opening | €5.164 | €5.020 | €5.070 | €5.108 | €5.122 |
| High | €5.176 | €5.066 | €5.114 | €5.130 | €5.168 |
| Low | €5.018 | €4.976 | €5.038 | €5.072 | €5.080 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.27% | ||
| Current month | +1.84% | ||
| 1 month | -0.31% | ||
| 3 months | -7.40% | ||
| 6 months | +24.08% | ||
| Current year | +7.43% | ||
| 1 year | +16.09% | ||
| 3 years | +198.97% | ||
| 5 years | +136.97% | ||
| 10 years | +11.91% |
Volumes
marketsDaily volume
2,573,913
Estimated daily volume
2,573,913
Avg. Volume 20 sessions
4,767,799
Daily volume ratio
0.54
Avg. Volume 20 sessions
24,325,310.5
Avg. Volume 20 sessions USD
27,562,522.82
Record volume 1
230,377,500
Record volume 2
147,775,600
Record volume 3
139,692,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,524,683,327
Market Cap (USD)
25,523,720,484
Net sales (EUR)
33,213,000,000
Net sales (USD)
37,635,127,479
Number of employees
76,581
Sales / Employee (EUR)
433,698
Sales / Employee (USD)
491,442
Free-Float
68.48%
Free-Float capitalization (EUR)
15,930,142,113
Free-Float capitalization (USD)
18,051,152,536
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.062
Moving average 20 days
4.944
Moving average 50 days
5.036
Moving average 100 days
5.062
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
60.21
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.27% | +16.09% | +198.97% | 25.52B | |
| +1.00% | +1.13% | +47.19% | +129.38% | 54.96B | |
| +1.02% | -2.22% | +14.20% | +166.31% | 36.19B | |
| +0.26% | -0.09% | -1.72% | +47.28% | 27.86B | |
| +0.18% | -0.25% | +14.03% | +195.95% | 25.52B | |
| +1.67% | -1.64% | -11.59% | +104.40% | 19.64B | |
| +0.90% | +1.96% | +3.53% | +4.81% | 16.59B | |
| +2.91% | +0.91% | -33.16% | -26.19% | 15.67B | |
| -1.19% | -1.62% | +15.48% | +208.19% | 14.9B | |
| +0.41% | -2.42% | -18.66% | -20.92% | 11.39B | |
| Average | +0.71% | -0.33% | +4.54% | +100.82% | 24.82B | |
| Weighted average by Cap. | +0.74% | -0.03% | +12.72% | +117.27% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613f96a22ed6026f20c677ec470063.HSHptU58nXqrtCbNhr4TPq3RUF-7EUgXioToTr75Ozk.eGmz_AMXzh3gzHmA5dp9StSwFjztdQwg-7a5d-uRdmt2Ra3SCBDzN4bNSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 5.102 | 4,561 | 2,573,913 |
| 11:35:06 | 5.102 | 996 | 2,569,352 |
| 11:35:06 | 5.102 | 2,587 | 2,568,356 |
| 11:35:06 | 5.102 | 3,154 | 2,565,769 |
| 11:35:06 | 5.102 | 9,800 | 2,562,615 |
| 11:35:06 | 5.102 | 3,595 | 2,552,815 |
| 11:35:06 | 5.102 | 1,514 | 2,549,220 |
| 11:35:06 | 5.102 | 6,920 | 2,547,706 |
| 11:35:06 | 5.102 | 1,517 | 2,540,786 |
Price Extremes
| 1 week | 4.98 |  | 5.17 |
| 1 month | 4.72 | | 5.23 |
| Current year | 3.82 | | 5.72 |
| 1 year | 3.82 | | 5.72 |
| 3 years | 1.58 | | 5.72 |
| 5 years | 1.04 | | 5.72 |
| 10 years | 0.98 | | 8.29 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +30.86% | ||
| 2024 | +103.76% | ||
| 2023 | +28.08% | ||
| 2022 | -18.40% | ||
| 2021 | -4.86% | ||
| 2020 | -75.19% | ||
| 2019 | +4.34% | ||
| 2018 | -4.37% | ||
| 2017 | +41.08% | ||
| 2016 | -38.02% | ||
| 2015 | +33.68% | ||
| 2014 | +27.92% | ||
| 2013 | +117.00% | ||
| 2012 | +28.16% | ||
| 2011 | -47.43% |
- Stock Market
- Stocks
- IAG Stock
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
