Quotes International Consolidated Airlines Group S.A. Boerse Muenchen
Stocks
INRA
US4593481082
Airlines
|
Real-time
Boerse Muenchen
07:43:07 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +0.99% |
|
+2.54% | +6.88% |
| 07:05am | Renewed Hopes for Peace in Iran War Buoy DAX Investors | RE |
| 06:50am | WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer | AN |
Stock exchange
Boerse Muenchen
INRA 10.20 €
+0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 438.00GBX | +2.29% | 759M p | ||
BME
| IAG | 5.094EUR | +2.19% | 5.16M € | |
|
CBOE
| IAGe | 5.078EUR | +1.56% | 2.38M € | |
|
CBOE
| IAG | 437.00GBX | +1.65% | 114M p | |
|
Mexican S.E.
| IAG N | 103.60MXN | +65.13% | 3.66M $ | |
|
Boerse Muenchen
| INR | 5.082EUR | +1.44% | 85.12K € | |
|
Xetra
| INR | 5.084EUR | +1.80% | 44.55K € | |
|
Tradegate
| INR | 5.080EUR | +1.32% | 22.47K € | |
|
OTC Markets
| BABWF | 5.650USD | -0.88% | 22.6K $ | |
|
Deutsche Boerse AG
| INR | 5.066EUR | +1.12% | 0 € | |
|
CBOE
| IAG | 4.988EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IAG | 5.050EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| INR | 5.080EUR | +1.48% | 0 € | |
|
Borsa Italiana
| 1IAG | 5.002EUR | -0.83% | 0 € | |
|
Berne S.E.
| INR | 4.714CHF | -0.57% | 0 CHF | |
| ICAGY | 11.51USD | +0.09% | 1.09M $ | ||
|
Deutsche Boerse AG
| INRA | 9.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| INRA | 10.20EUR | +0.99% | 0 € |
Quotes 5-day view: International Consolidated Airlines Group S.A.
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.30 | €10.10 | €10.10 | €10.20 |
| Change | +2.54% | +1.98% | -1.94% | 0.00% | +0.99% |
Performance
| 1 week | +2.54% | ||
| 1 month | +1.00% | ||
| 3 months | -9.01% | ||
| 6 months | +21.69% | ||
| Current year | +6.88% | ||
| 1 year | +14.77% | ||
| 3 years | +190.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,925,142,961
Market Cap (USD)
24,926,265,304
Net sales (EUR)
33,213,000,000
Net sales (USD)
37,759,208,731
Free-Float
68.48%
Free-Float capitalization (EUR)
15,506,128,905
Free-Float capitalization (USD)
17,628,614,035
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.9
Moving average 50 days
10.1
Moving average 100 days
10.1
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.93%
RSI 9 days
57.07
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.54% | +14.77% | +190.23% | 24.93B | |
| +1.24% | +4.19% | +43.41% | +119.70% | 54.13B | |
| +0.42% | +3.30% | +9.67% | +158.16% | 36.09B | |
| +2.38% | +2.83% | -1.57% | +46.75% | 27.07B | |
| +2.08% | +4.29% | +14.42% | +196.98% | 24.93B | |
| +1.02% | +0.41% | -12.94% | +107.67% | 19.7B | |
| +0.15% | +2.15% | +1.99% | +1.53% | 16.33B | |
| -0.40% | +1.22% | -33.09% | -30.73% | 15.8B | |
| -1.46% | +1.09% | +14.02% | +200.72% | 14.87B | |
| -2.21% | 0.00% | -18.73% | -22.36% | 11.5B | |
| Average | +0.43% | +1.66% | +3.19% | +96.86% | 24.53B | |
| Weighted average by Cap. | +0.91% | +2.23% | +10.73% | +112.06% |
Historical Quotes: International Consolidated Airlines Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10.4 |
| 1 month | 9.55 | | 10.4 |
| 3 years | 3.16 | | 11.4 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +30.34% | ||
| 2024 | +102.51% | ||
| 2023 | +27.86% |
- Stock Market
- Stocks
- IAG Stock
- INRA Stock
- Quotes International Consolidated Airlines Group S.A.
Select your edition
All financial news and data tailored to specific country editions
